SP Systems

317830
🏛️ south-korea →
8,980.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,680.00 9,690.00 9,540.00 9,650.00 14.7K
09:05 9,650.00 10,130.00 9,650.00 9,850.00 84.9K
09:10 9,850.00 9,870.00 9,700.00 9,810.00 17.5K
09:15 9,790.00 9,810.00 9,710.00 9,710.00 6.3K
09:20 9,710.00 9,960.00 9,710.00 9,950.00 17.4K
09:25 9,960.00 10,250.00 9,960.00 10,230.00 146.0K
09:30 10,230.00 10,450.00 10,170.00 10,300.00 180.8K
09:35 10,330.00 10,350.00 10,110.00 10,140.00 63.3K
09:40 10,140.00 10,170.00 9,990.00 10,030.00 45.3K
09:45 10,030.00 10,050.00 9,970.00 9,990.00 20.6K
09:50 9,990.00 10,000.00 9,920.00 9,920.00 19.8K
09:55 9,940.00 9,960.00 9,870.00 9,910.00 15.7K
10:00 9,910.00 9,920.00 9,850.00 9,920.00 12.5K
10:05 9,920.00 9,920.00 9,850.00 9,880.00 9.3K
10:10 9,850.00 9,880.00 9,820.00 9,820.00 10.2K
10:15 9,870.00 9,900.00 9,830.00 9,890.00 4.4K
10:20 9,890.00 9,950.00 9,840.00 9,930.00 7.8K
10:25 9,960.00 9,970.00 9,930.00 9,940.00 4.4K
10:30 9,940.00 10,000.00 9,940.00 9,970.00 5.1K
10:35 9,970.00 10,000.00 9,970.00 9,980.00 3.9K
10:40 9,990.00 10,120.00 9,980.00 10,080.00 13.6K
10:45 10,080.00 10,100.00 10,020.00 10,050.00 9.6K
10:50 10,050.00 10,130.00 10,040.00 10,130.00 10.3K
10:55 10,120.00 10,230.00 10,090.00 10,200.00 23.3K
11:00 10,200.00 10,220.00 10,160.00 10,170.00 15.4K
11:05 10,170.00 10,190.00 10,050.00 10,050.00 10.9K
11:10 10,050.00 10,080.00 10,000.00 10,040.00 5.5K
11:15 10,040.00 10,070.00 10,020.00 10,030.00 1.6K
11:20 10,040.00 10,080.00 10,020.00 10,020.00 2.3K
11:25 10,020.00 10,140.00 10,000.00 10,120.00 5.6K
11:30 10,130.00 10,200.00 10,100.00 10,170.00 12.8K
11:35 10,170.00 10,180.00 10,070.00 10,170.00 8.6K
11:40 10,170.00 10,180.00 10,050.00 10,080.00 2.8K
11:45 10,070.00 10,070.00 9,990.00 10,000.00 7.3K
11:50 9,990.00 9,990.00 9,940.00 9,990.00 10.4K
11:55 10,000.00 10,060.00 10,000.00 10,040.00 2.5K
12:00 10,060.00 10,100.00 10,050.00 10,090.00 2.8K
12:05 10,060.00 10,100.00 10,040.00 10,050.00 1.8K
12:10 10,050.00 10,050.00 9,970.00 9,970.00 2.9K
12:15 10,020.00 10,020.00 9,940.00 9,990.00 4.8K
12:20 9,980.00 9,980.00 9,920.00 9,950.00 4.4K
12:25 9,950.00 10,000.00 9,910.00 9,970.00 3.1K
12:30 9,970.00 10,000.00 9,950.00 9,990.00 1.9K
12:35 9,980.00 9,990.00 9,850.00 9,960.00 7.6K
12:40 9,960.00 9,960.00 9,870.00 9,910.00 1.9K
12:45 9,900.00 9,910.00 9,850.00 9,870.00 8.2K
12:50 9,850.00 9,910.00 9,840.00 9,910.00 2.9K
12:55 9,910.00 9,920.00 9,830.00 9,890.00 2.7K
13:00 9,890.00 9,890.00 9,830.00 9,870.00 0.5K
13:05 9,870.00 9,900.00 9,820.00 9,900.00 2.6K
13:10 9,920.00 9,920.00 9,880.00 9,890.00 0.6K
13:15 9,890.00 9,910.00 9,820.00 9,850.00 4.3K
13:20 9,850.00 9,900.00 9,850.00 9,870.00 0.7K
13:25 9,870.00 9,920.00 9,810.00 9,880.00 11.8K
13:30 9,870.00 9,900.00 9,850.00 9,890.00 0.9K
13:35 9,890.00 9,900.00 9,870.00 9,880.00 0.3K
13:40 9,880.00 9,880.00 9,760.00 9,770.00 4.1K
13:45 9,760.00 9,820.00 9,730.00 9,740.00 6.8K
13:50 9,740.00 9,740.00 9,630.00 9,640.00 16.8K
13:55 9,640.00 9,700.00 9,630.00 9,700.00 2.9K
14:00 9,700.00 9,710.00 9,630.00 9,700.00 5.2K
14:05 9,700.00 9,880.00 9,660.00 9,880.00 10.2K
14:10 9,880.00 9,940.00 9,870.00 9,920.00 2.6K
14:15 9,920.00 9,920.00 9,740.00 9,860.00 9.0K
14:20 9,860.00 9,930.00 9,860.00 9,900.00 1.7K
14:25 9,930.00 10,020.00 9,920.00 9,990.00 16.7K
14:30 10,000.00 10,020.00 9,900.00 10,000.00 4.4K
14:35 10,000.00 10,010.00 9,940.00 9,950.00 4.9K
14:40 9,950.00 9,950.00 9,890.00 9,930.00 5.3K
14:45 9,930.00 10,580.00 9,640.00 9,690.00 745.1K
14:50 9,660.00 9,690.00 9,460.00 9,560.00 92.2K
14:55 9,560.00 9,560.00 9,430.00 9,450.00 35.6K
15:00 9,450.00 9,470.00 9,370.00 9,390.00 26.0K
15:05 9,400.00 9,460.00 9,400.00 9,430.00 10.4K
15:10 9,430.00 9,450.00 9,400.00 9,430.00 21.9K
15:15 9,420.00 9,420.00 9,380.00 9,410.00 15.6K
15:25 9,370.00 9,370.00 9,370.00 9,370.00 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available