3.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4.77
2021-11-08
Historical Low
2.05
2015-10-02
Volume Extremes
Volume Peak
306.4M
2024-08-06
Volume Low
2.9M
2021-07-23
Data Statistics
Rise Proportion
46.0%
Start: 2015-01-02
Fall Proportion
44.2%
Total2685Trading Days
Daily Change Extremes
Max Daily Gain
+9.05%
2020-03-23
Max Daily Loss
-9.52%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+19.14%
2015-10
Max Monthly Loss
-15.41%
2018-12
Related Stocks
CBOE 1st VIX Futures Mid-Morning 15 Minute Indicat
TWAV1
1776.5700
NQ Financial 100
IXF
7628.0000
NASDAQ Nordea SmartBeta Dividend Sweden PR
NQNDDIP
939.7700
Dow Jones U.S. Coal Total Stock Market
DWCCOA
823.5700
S&P Retail Select Industry
9216.4000
Micro Russel 2000
2529.8999
DJ Hotel & Lodging REITs
DJUSHL
88.4300
FTSE USA
FTWIUSAU
2838.3000
The S&P 500 Zero-Cost Put Spread Collar
CLLZ
2055.4900
ISE Cyber Security UCITS TR
HURTR
700.1000
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800