Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P 600 Telecommunication Services
SPSMCL
🏛️
usa
→
3.39
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-03
2025-04-02
2025-04-01
2025-03-31
2025-03-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4.77
2021-11-08
Historical Low
2.05
2015-10-02
Volume Extremes
Volume Peak
306.4M
2024-08-06
Volume Low
2.9M
2021-07-23
Data Statistics
Rise Proportion
46.0%
Start: 2015-01-02
Fall Proportion
44.2%
Total2685Trading Days
Daily Change Extremes
Max Daily Gain
+9.05%
2020-03-23
Max Daily Loss
-9.52%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+19.14%
2015-10
Max Monthly Loss
-15.41%
2018-12
Related Stocks
The S&P 500 Covered Combo
CMBO
3132.2100
S&P GSCI Natural Gas ER
SPGSNGP
1.4800
Nasdaq US Quality Factor
NQFFUSQ
2547.9000
DJ Medical Supplies
DJUSMS
1656.6800
Jumbo DJX
4675.8300
CBOE S&P 500 30% -5% to -35% Buffer Protect April
SPRS04
2676.7300
S&P GSCI Energy Index Spot
SPGSEN
215.0400
DJ Gas Water & Multiutilities
DJUSUO
401.6200
NQ Q-50
NXTQ
982.8300
S&P GSCI Capped Commodity 3520 SPOT
SPGSUCE
315.3300
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200