3.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4.77
2021-11-08
Historical Low
2.05
2015-10-02
Volume Extremes
Volume Peak
306.4M
2024-08-06
Volume Low
2.9M
2021-07-23
Data Statistics
Rise Proportion
46.0%
Start: 2015-01-02
Fall Proportion
44.2%
Total2685Trading Days
Daily Change Extremes
Max Daily Gain
+9.05%
2020-03-23
Max Daily Loss
-9.52%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+19.14%
2015-10
Max Monthly Loss
-15.41%
2018-12
Related Stocks
Bloomberg Commodity Agriculture Livestock 3 M F TR
BBUXAL3T
1070.5800
CBOE S&P 500 10% Buffered Feb
SPBUF10F
3084.4700
S&P 400 Consumer Staples
SPMDCS
3086.2000
DJ RE
DJUSRE
368.8400
DJ Defense
DJUSDN
820.0700
Micro Nasdaq 100
25186.5000
S&P 500 Risk Managed Income
CLL1M
193.8500
S&P500 Pure Growth
SPXPGX
24150.2000
CBOE S&P Health Care Select Sector Half BuyWrite
BXLVH
8107.5100
CBOE S&P 500 Bufr Prtct Indx Oct
SPRO10
4847.4000
Hot Stocks
NYSE Tick Index
TIC.N
355.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3200
DJ Biotechnology
DJUSBT
2975.4000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
842.2300
DJ Pharmaceuticals
DJUSPR
922.0600
Nations SkewDex
SDEX
62.0800
Nations TailDex
TDEX
15.0100