6,936.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
6,251.73
2025-09-10
Historical Low
1,185.55
2016-01-19
Volume Extremes
Volume Peak
206.6M
2016-06-17
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
49.0%
Total2682Trading Days
Daily Change Extremes
Max Daily Gain
+12.65%
2020-03-24
Max Daily Loss
-9.91%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+35.01%
2020-04
Max Monthly Loss
-19.77%
2015-07
Related Stocks
ICE MSCI Canada GTR
15968.0000
S&P/TSX 60 ESG CAD
NTRGSPTSXEN
1972.1700
S&PTSX American Preferred
GSPSTNC
703.9000
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCP
1906.2500
S&P/TSX Energy Sector
GTSX10
3546.4900
S&P/TSX 60 Fossil Fuel Free USD NTR
GSPTXFFNU
2893.9700
S&P/TSX Global Mining (CAD)
141.8700
SP/TSX Capped Consumer Staples TR
TRGSPTTCS
1677.2500
S&P/TSX 60 3% Decrement TR
TRGSPTX03
200.8900
S&P/TSX 60 Net TR CAD
SPTSEN
5184.4100
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.3600
S&P/TSX Capped IT
SPTTTK
327.6100
S&P/TSX Global Gold
SPTTGD
732.7500
S&PTSX Composite High Beta
GSPTXHB
55.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.0700
S&PTSX Equal Weight Global Gold
GSPTXGE
5956.0800
S&P/TSX Eql Weight Global Base Metals
357.8500
S&P/TSX Capped Comms.
GSPTTTS
156.0900
S&P/TSX Smallcap
SPTSES
1104.2700
S&P/TSX Small Cap Select
GSPTXSC
213.5600