6,212.59
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:01 | 5,139.91 | 5,139.91 | 5,139.91 | 5,139.91 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
5,943.55
2025-09-10
Historical Low
1,766.69
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.2%
Start: 2015-01-02
Fall Proportion
44.4%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+12.40%
2020-03-24
Max Daily Loss
-12.50%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.53%
2020-04
Max Monthly Loss
-16.74%
2020-03
Related Stocks
S&P/TSX 60 Carbon Efficient USD NTR
NTRGSPTSCEUN
412.7700
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCN
2522.3200
S&PTSX Composite ESG USD
GSPTXSGU
28172.3500
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
413.0800
S&P/TSX Venture
SPCDNX
964.0400
S&PTSX 60 Carbon Efficient
GSPTSCE
319.2700
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCN
2558.1100
S&P/TSX 60 (USD) Hedged
SPTSEU
483.5900
S&P/TSX Completion
SPTSEM
1949.9000
S&P/TSX 60 ESG CAD
NTRGSPTSXEN
2010.2300
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7200
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.2900
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S\u0026P/TSX 60
1800.4000
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
413.0800
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900