6,114.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
5,943.55
2025-09-10
Historical Low
1,766.69
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.2%
Start: 2015-01-02
Fall Proportion
44.4%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+12.40%
2020-03-24
Max Daily Loss
-12.50%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.53%
2020-04
Max Monthly Loss
-16.74%
2020-03
Related Stocks
S&P/TSX 60 Fossil Fuel Free USD NTR
GSPTXFFNU
2893.9700
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
192.4200
SP/TSX Capped Consumer Staples TR
TRGSPTTCS
1677.2500
S&P/TSX Venture Real Estate
GSPJX60
113.7900
S&PTSX Capped Industrials TR
TRGSPTTIN
708.3500
S&P/TSX Capped Comms.
GSPTTTS
156.0900
S&P/TSX 60 Futures TR
GSPTXFR
888.9900
S&PTSX Composite Low Volatility
GSPTXLV
563.9500
S&P/TSX Global Base Metals
GSPTXBM
242.9500
S&P/TSX Venture Materials
GSPJX15
83.7500
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.3600
S&P/TSX Capped IT
SPTTTK
327.6100
S&P/TSX Global Gold
SPTTGD
732.7500
S&PTSX Composite High Beta
GSPTXHB
55.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.0700
S&PTSX Equal Weight Global Gold
GSPTXGE
5956.0800
S&P/TSX Eql Weight Global Base Metals
357.8500
S&P/TSX Capped Comms.
GSPTTTS
156.0900
S&P/TSX Smallcap
SPTSES
1104.2700
S&P/TSX Small Cap Select
GSPTXSC
213.5600