Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P 500 Value TR
SPXVTR
🏛️
usa
→
11,780.36
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-10
2025-02-07
2025-02-06
2025-02-05
2025-02-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11,549.36
2025-09-12
Historical Low
3,599.57
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.2%
Start: 2015-04-15
Fall Proportion
46.6%
Total2615Trading Days
Daily Change Extremes
Max Daily Gain
+9.69%
2020-03-24
Max Daily Loss
-11.63%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+15.98%
2020-04
Max Monthly Loss
-18.86%
2020-03
Related Stocks
ARCA Securities Broker
XBD
1050.6100
CBOE S&P 500 Bufr Prtct Indx Feb
SPRO02
4773.8300
BBG Natural Gas SL
BNGSLER
1.0800
Dow Jones
47388.0000
CBOE S&P 500 Buffer Protect March
SPROME03
4715.1400
DJ Financial Services Composite
DJUSFV
1324.1800
CBOE S&P 500 10% Buffered 75 Nov
SP7BF10N
2955.0300
Mini S&P 500 VIX
19.8410
NASDAQ Health Care
1060.0600
CBOE S&P 500 95-110 Collar
1840.3000
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800