S&P 500 VIX

🏛️ usa →
16.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 16.17 16.17 16.13 16.13 0.0K
03:16 16.12 16.17 16.12 16.17 0.0K
03:17 16.16 16.18 16.15 16.17 0.0K
03:18 16.16 16.16 16.15 16.15 0.0K
03:19 16.13 16.13 16.13 16.13 0.0K
03:20 16.14 16.16 16.14 16.16 0.0K
03:21 16.15 16.15 16.14 16.14 0.0K
03:22 16.15 16.15 16.15 16.15 0.0K
03:23 16.16 16.16 16.16 16.16 0.0K
03:24 16.15 16.15 16.12 16.12 0.0K
03:25 16.11 16.13 16.11 16.12 0.0K
03:26 16.11 16.11 16.11 16.11 0.0K
03:27 16.10 16.10 16.09 16.09 0.0K
03:28 16.08 16.08 16.08 16.08 0.0K
03:29 16.06 16.06 16.05 16.05 0.0K
03:30 16.04 16.04 16.04 16.04 0.0K
03:31 16.05 16.05 16.05 16.05 0.0K
03:32 16.06 16.07 16.06 16.07 0.0K
03:33 16.06 16.06 16.05 16.05 0.0K
03:34 16.02 16.02 16.01 16.01 0.0K
03:35 16.02 16.03 16.02 16.03 0.0K
03:36 16.02 16.03 16.02 16.02 0.0K
03:37 16.00 16.00 16.00 16.00 0.0K
03:39 15.99 15.99 15.99 15.99 0.0K
03:40 16.00 16.01 16.00 16.01 0.0K
03:41 16.02 16.02 16.02 16.02 0.0K
03:43 16.01 16.01 16.00 16.01 0.0K
03:44 16.00 16.00 15.99 15.99 0.0K
03:45 15.97 15.99 15.97 15.99 0.0K
03:46 15.98 15.98 15.98 15.98 0.0K
03:47 15.97 15.98 15.97 15.97 0.0K
03:48 15.99 15.99 15.98 15.99 0.0K
03:50 16.00 16.01 16.00 16.01 0.0K
03:51 16.00 16.01 16.00 16.01 0.0K
03:52 16.00 16.00 16.00 16.00 0.0K
03:53 16.01 16.01 16.01 16.01 0.0K
03:54 16.02 16.02 16.01 16.02 0.0K
03:55 16.05 16.05 16.05 16.05 0.0K
03:56 16.06 16.06 16.04 16.05 0.0K
03:57 16.04 16.04 16.04 16.04 0.0K
03:58 16.02 16.02 16.02 16.02 0.0K
03:59 16.01 16.01 16.01 16.01 0.0K
04:00 16.03 16.04 16.02 16.02 0.0K
04:01 16.03 16.05 16.03 16.05 0.0K
04:02 16.03 16.03 16.03 16.03 0.0K
04:03 16.02 16.02 16.02 16.02 0.0K
04:04 16.03 16.04 16.03 16.04 0.0K
04:05 16.03 16.03 16.02 16.03 0.0K
04:06 16.04 16.04 16.03 16.03 0.0K
04:07 16.02 16.02 16.00 16.00 0.0K
04:08 15.99 15.99 15.99 15.99 0.0K
04:09 15.97 15.97 15.97 15.97 0.0K
04:10 15.98 15.98 15.96 15.96 0.0K
04:11 15.97 15.97 15.97 15.97 0.0K
04:12 15.98 15.99 15.97 15.97 0.0K
04:13 15.98 15.99 15.98 15.99 0.0K
04:14 16.00 16.00 15.99 15.99 0.0K
04:15 15.98 16.00 15.98 16.00 0.0K
04:16 15.99 15.99 15.98 15.99 0.0K
04:17 16.00 16.01 16.00 16.01 0.0K
04:18 16.00 16.00 15.99 16.00 0.0K
04:19 15.99 15.99 15.99 15.99 0.0K
04:20 15.98 15.99 15.98 15.98 0.0K
04:21 15.97 15.97 15.96 15.97 0.0K
04:22 15.96 15.96 15.95 15.95 0.0K
04:24 15.91 15.93 15.91 15.92 0.0K
04:25 15.94 15.94 15.93 15.93 0.0K
04:26 15.94 15.95 15.94 15.94 0.0K
04:27 16.07 16.07 15.65 15.65 0.0K
04:30 15.64 15.65 15.62 15.62 0.0K
04:31 15.51 15.51 15.51 15.51 0.0K
04:33 15.20 15.21 15.20 15.20 0.0K
04:34 15.19 15.19 15.19 15.19 0.0K
04:35 15.16 15.16 15.16 15.16 0.0K
04:36 15.15 15.15 15.09 15.09 0.0K
04:37 15.10 15.11 15.10 15.11 0.0K
04:38 15.10 15.13 15.10 15.13 0.0K
04:39 15.12 15.12 15.12 15.12 0.0K
04:40 15.13 15.13 15.12 15.12 0.0K
04:43 15.13 15.13 15.13 15.13 0.0K
04:44 15.14 15.14 15.14 15.14 0.0K
04:45 15.13 15.13 15.13 15.13 0.0K
04:46 15.10 15.10 15.10 15.10 0.0K
04:47 15.08 15.12 15.08 15.12 0.0K
04:49 15.13 15.14 15.13 15.14 0.0K
04:50 15.13 15.14 15.13 15.14 0.0K
04:53 15.15 15.15 15.15 15.15 0.0K
04:55 15.87 15.89 15.87 15.88 0.0K
04:56 15.91 15.91 15.90 15.90 0.0K
04:57 15.92 15.92 15.92 15.92 0.0K
04:58 15.91 15.91 15.90 15.90 0.0K
04:59 15.91 15.91 15.91 15.91 0.0K
05:00 15.92 15.94 15.92 15.94 0.0K
05:01 15.92 15.93 15.92 15.93 0.0K
05:02 15.94 15.94 15.94 15.94 0.0K
05:03 15.93 15.93 15.93 15.93 0.0K
05:04 15.94 15.94 15.93 15.93 0.0K
05:05 15.94 15.95 15.94 15.95 0.0K
05:07 15.96 15.96 15.95 15.96 0.0K
05:08 15.95 15.95 15.95 15.95 0.0K
05:09 15.98 16.03 15.98 16.03 0.0K
05:10 16.04 16.12 16.04 16.12 0.0K
05:11 16.14 16.15 16.14 16.15 0.0K
05:12 16.16 16.17 16.16 16.17 0.0K
05:13 16.18 16.18 16.18 16.18 0.0K
05:14 16.59 16.77 16.59 16.77 0.0K
05:15 16.79 16.79 16.49 16.49 0.0K
05:16 16.47 16.47 16.45 16.45 0.0K
05:18 16.44 16.44 16.44 16.44 0.0K
05:19 16.43 16.43 16.43 16.43 0.0K
05:20 16.42 16.42 16.40 16.40 0.0K
05:21 16.33 16.33 16.29 16.29 0.0K
05:22 16.24 16.25 16.24 16.25 0.0K
05:23 16.06 16.06 16.05 16.05 0.0K
05:24 16.04 16.04 16.04 16.04 0.0K
05:25 16.05 16.05 16.05 16.05 0.0K
05:26 16.04 16.04 16.04 16.04 0.0K
05:27 16.05 16.06 16.04 16.06 0.0K
05:28 16.04 16.04 16.04 16.04 0.0K
05:30 16.05 16.05 16.05 16.05 0.0K
05:31 16.04 16.05 16.04 16.04 0.0K
05:32 16.03 16.04 15.94 15.94 0.0K
05:33 15.99 16.03 15.99 16.03 0.0K
05:34 16.02 16.03 16.02 16.03 0.0K
05:35 16.02 16.02 15.99 15.99 0.0K
05:36 15.98 16.03 15.98 16.03 0.0K
05:37 16.06 16.09 15.94 16.09 0.0K
05:38 16.10 16.20 16.10 16.20 0.0K
05:39 16.22 16.26 16.22 16.26 0.0K
05:40 16.21 16.27 16.21 16.27 0.0K
05:41 16.28 16.28 16.27 16.27 0.0K
05:44 16.28 16.28 16.28 16.28 0.0K
05:45 16.29 16.31 16.29 16.30 0.0K
05:46 16.31 16.33 16.31 16.33 0.0K
05:47 16.36 16.36 16.35 16.35 0.0K
05:48 16.34 16.34 16.32 16.32 0.0K
05:50 16.31 16.31 16.30 16.30 0.0K
05:51 16.31 16.31 16.29 16.29 0.0K
05:52 16.30 16.30 16.29 16.29 0.0K
05:53 16.30 16.30 16.29 16.29 0.0K
05:55 16.30 16.31 16.30 16.30 0.0K
05:56 16.29 16.29 16.28 16.28 0.0K
05:57 16.29 16.29 16.29 16.29 0.0K
05:58 16.28 16.28 16.28 16.28 0.0K
06:00 16.29 16.29 16.29 16.29 0.0K
06:01 16.31 16.31 16.31 16.31 0.0K
06:02 16.30 16.30 16.29 16.29 0.0K
06:04 16.30 16.30 16.30 16.30 0.0K
06:05 16.29 16.29 16.29 16.29 0.0K
06:06 16.28 16.28 16.28 16.28 0.0K
06:07 16.29 16.29 16.28 16.28 0.0K
06:08 16.27 16.27 16.27 16.27 0.0K
06:09 16.28 16.28 16.27 16.27 0.0K
06:10 16.26 16.26 16.26 16.26 0.0K
06:11 16.25 16.25 16.24 16.24 0.0K
06:13 16.25 16.25 16.25 16.25 0.0K
06:14 16.24 16.24 16.22 16.22 0.0K
06:15 16.21 16.22 16.21 16.22 0.0K
06:16 16.21 16.21 16.21 16.21 0.0K
06:17 16.20 16.20 16.15 16.15 0.0K
06:18 16.13 16.14 16.13 16.13 0.0K
06:19 16.16 16.16 16.12 16.12 0.0K
06:20 16.11 16.11 16.11 16.11 0.0K
06:21 16.18 16.18 16.14 16.14 0.0K
06:22 16.20 16.20 16.16 16.16 0.0K
06:23 16.17 16.18 16.17 16.18 0.0K
06:24 16.17 16.17 16.17 16.17 0.0K
06:25 16.18 16.18 16.18 16.18 0.0K
06:28 16.17 16.23 16.17 16.23 0.0K
06:30 16.22 16.22 16.21 16.21 0.0K
06:31 16.22 16.25 16.22 16.25 0.0K
06:33 16.24 16.24 16.23 16.23 0.0K
06:35 16.21 16.22 16.21 16.22 0.0K
06:36 16.21 16.22 16.21 16.22 0.0K
06:37 16.21 16.21 16.21 16.21 0.0K
06:38 16.20 16.21 16.20 16.21 0.0K
06:40 16.19 16.19 16.19 16.19 0.0K
06:41 16.17 16.17 16.14 16.16 0.0K
06:42 16.17 16.20 16.17 16.18 0.0K
06:43 16.17 16.18 16.17 16.17 0.0K
06:44 16.16 16.16 16.15 16.15 0.0K
06:45 16.17 16.17 16.17 16.17 0.0K
06:46 16.19 16.20 16.19 16.20 0.0K
06:47 16.19 16.20 16.19 16.19 0.0K
06:48 16.20 16.21 16.20 16.21 0.0K
06:49 16.20 16.20 16.20 16.20 0.0K
06:51 16.19 16.19 16.19 16.19 0.0K
06:52 16.20 16.20 16.20 16.20 0.0K
06:54 16.19 16.19 16.19 16.19 0.0K
06:55 16.18 16.18 16.17 16.17 0.0K
06:56 16.16 16.16 16.16 16.16 0.0K
06:58 16.17 16.21 16.17 16.20 0.0K
06:59 16.19 16.19 16.19 16.19 0.0K
07:00 16.18 16.20 16.18 16.20 0.0K
07:01 16.19 16.20 16.18 16.20 0.0K
07:02 16.21 16.22 16.20 16.22 0.0K
07:03 16.21 16.21 16.18 16.18 0.0K
07:04 16.18 16.18 16.18 16.18 0.0K
07:05 16.19 16.19 16.19 16.19 0.0K
07:06 16.18 16.18 16.17 16.17 0.0K
07:08 16.18 16.18 16.18 16.18 0.0K
07:09 16.17 16.18 16.17 16.18 0.0K
07:10 16.17 16.21 16.17 16.20 0.0K
07:12 16.21 16.21 16.21 16.21 0.0K
07:14 16.22 16.22 16.21 16.22 0.0K
07:15 16.21 16.23 16.21 16.23 0.0K
07:17 16.24 16.25 16.24 16.25 0.0K
07:18 16.24 16.25 16.24 16.24 0.0K
07:19 16.25 16.25 16.24 16.24 0.0K
07:20 16.23 16.23 16.23 16.23 0.0K
07:21 16.24 16.24 16.23 16.23 0.0K
07:22 16.24 16.25 16.24 16.25 0.0K
07:24 16.23 16.24 16.23 16.24 0.0K
07:26 16.26 16.27 16.26 16.27 0.0K
07:27 16.26 16.26 16.26 16.26 0.0K
07:30 16.27 16.28 16.27 16.28 0.0K
07:32 16.30 16.30 16.29 16.29 0.0K
07:33 16.27 16.27 16.27 16.27 0.0K
07:35 16.28 16.29 16.28 16.29 0.0K
07:36 16.31 16.33 16.31 16.33 0.0K
07:37 16.31 16.31 16.30 16.30 0.0K
07:38 16.31 16.31 16.31 16.31 0.0K
07:39 16.30 16.30 16.30 16.30 0.0K
07:40 16.26 16.26 16.26 16.26 0.0K
07:41 16.25 16.25 16.25 16.25 0.0K
07:42 16.26 16.26 16.25 16.25 0.0K
07:43 16.24 16.27 16.24 16.27 0.0K
07:45 16.28 16.28 16.28 16.28 0.0K
07:46 16.29 16.29 16.29 16.29 0.0K
07:47 16.30 16.32 16.30 16.32 0.0K
07:48 16.31 16.33 16.31 16.33 0.0K
07:49 16.32 16.32 16.32 16.32 0.0K
07:50 16.33 16.33 16.32 16.32 0.0K
07:51 16.31 16.31 16.30 16.31 0.0K
07:52 16.29 16.30 16.29 16.30 0.0K
07:55 16.28 16.29 16.27 16.27 0.0K
07:56 16.26 16.26 16.26 16.26 0.0K
07:58 16.27 16.27 16.27 16.27 0.0K
07:59 16.28 16.28 16.28 16.28 0.0K
08:00 16.27 16.28 16.27 16.27 0.0K
08:01 16.28 16.29 16.28 16.29 0.0K
08:03 16.30 16.30 16.29 16.29 0.0K
08:04 16.28 16.29 16.28 16.29 0.0K
08:05 16.28 16.29 16.28 16.28 0.0K
08:06 16.29 16.29 16.29 16.29 0.0K
08:07 16.28 16.30 16.28 16.28 0.0K
08:08 16.29 16.29 16.27 16.27 0.0K
08:09 16.28 16.28 16.27 16.27 0.0K
08:10 16.25 16.25 16.24 16.24 0.0K
08:11 16.25 16.25 16.24 16.24 0.0K
08:13 16.23 16.23 16.23 16.23 0.0K
08:14 16.22 16.22 16.21 16.21 0.0K
08:15 16.20 16.20 16.20 16.20 0.0K
08:16 16.21 16.21 16.20 16.20 0.0K
08:17 16.19 16.20 16.19 16.19 0.0K
08:18 16.20 16.22 16.20 16.22 0.0K
08:19 16.23 16.23 16.23 16.23 0.0K
08:20 16.22 16.23 16.22 16.23 0.0K
08:21 16.22 16.23 16.22 16.23 0.0K
08:24 16.22 16.22 16.22 16.22 0.0K
08:26 16.20 16.20 16.20 16.20 0.0K
08:29 16.19 16.19 16.18 16.18 0.0K
08:30 16.19 16.20 16.19 16.20 0.0K
08:31 16.21 16.21 16.20 16.21 0.0K
08:32 16.20 16.21 16.20 16.21 0.0K
08:33 16.20 16.20 16.19 16.19 0.0K
08:34 16.18 16.18 16.16 16.16 0.0K
08:35 16.15 16.16 16.15 16.16 0.0K
08:36 16.15 16.15 16.15 16.15 0.0K
08:37 16.17 16.17 16.17 16.17 0.0K
08:38 16.16 16.16 16.16 16.16 0.0K
08:39 16.17 16.17 16.16 16.17 0.0K
08:40 16.18 16.18 16.18 16.18 0.0K
08:43 16.19 16.20 16.19 16.20 0.0K
08:44 16.21 16.22 16.21 16.22 0.0K
08:45 16.23 16.23 16.23 16.23 0.0K
08:46 16.24 16.24 16.23 16.23 0.0K
08:47 16.24 16.24 16.23 16.23 0.0K
08:48 16.24 16.24 16.23 16.23 0.0K
08:49 16.24 16.24 16.24 16.24 0.0K
08:50 16.23 16.24 16.23 16.23 0.0K
08:52 16.24 16.24 16.23 16.23 0.0K
08:54 16.24 16.25 16.24 16.25 0.0K
08:56 16.26 16.26 16.25 16.25 0.0K
08:58 16.24 16.24 16.23 16.23 0.0K
08:59 16.22 16.22 16.20 16.20 0.0K
09:00 16.19 16.20 16.19 16.20 0.0K
09:01 16.19 16.19 16.19 16.19 0.0K
09:07 16.18 16.18 16.18 16.18 0.0K
09:08 16.19 16.19 16.19 16.19 0.0K
09:13 16.18 16.18 16.18 16.18 0.0K
09:15 16.19 16.19 16.19 16.19 0.0K
09:16 16.20 16.20 16.20 16.20 0.0K
09:18 16.21 16.21 16.20 16.20 0.0K
09:19 16.21 16.21 16.21 16.21 0.0K
09:20 16.20 16.20 16.19 16.19 0.0K
09:21 16.18 16.18 16.17 16.17 0.0K
09:22 16.20 16.20 16.19 16.20 0.0K
09:23 16.19 16.20 16.19 16.20 0.0K
09:24 16.21 16.21 16.21 16.21 0.0K
09:25 16.23 16.26 16.23 16.26 0.0K
09:26 16.25 16.26 16.25 16.26 0.0K
09:27 16.27 16.27 16.27 16.27 0.0K
09:28 16.26 16.26 16.26 16.26 0.0K
09:29 16.27 16.27 16.27 16.27 0.0K
09:30 16.28 16.30 16.28 16.30 0.0K
09:31 16.32 16.36 16.31 16.36 0.0K
09:32 16.41 16.41 16.40 16.41 0.0K
09:33 16.39 16.39 16.36 16.36 0.0K
09:34 16.35 16.35 16.33 16.33 0.0K
09:35 16.34 16.34 16.32 16.32 0.0K
09:36 16.33 16.33 16.31 16.31 0.0K
09:37 16.32 16.32 16.32 16.32 0.0K
09:38 16.31 16.31 16.31 16.31 0.0K
09:39 16.30 16.30 16.28 16.28 0.0K
09:40 16.27 16.28 16.26 16.26 0.0K
09:41 16.24 16.24 16.24 16.24 0.0K
09:42 16.26 16.26 16.25 16.25 0.0K
09:43 16.24 16.25 16.24 16.25 0.0K
09:44 16.24 16.24 16.23 16.23 0.0K
09:45 16.24 16.24 16.23 16.23 0.0K
09:46 16.22 16.22 16.22 16.22 0.0K
09:47 16.24 16.24 16.24 16.24 0.0K
09:48 16.22 16.22 16.22 16.22 0.0K
09:49 16.21 16.21 16.20 16.20 0.0K
09:51 16.19 16.19 16.19 16.19 0.0K
09:52 16.20 16.20 16.19 16.19 0.0K
09:53 16.18 16.18 16.17 16.17 0.0K
09:54 16.18 16.18 16.18 16.18 0.0K
09:55 16.19 16.19 16.19 16.19 0.0K
09:56 16.18 16.19 16.18 16.19 0.0K
09:57 16.18 16.19 16.18 16.18 0.0K
09:58 16.17 16.17 16.17 16.17 0.0K
10:00 16.18 16.18 16.17 16.18 0.0K
10:01 16.17 16.18 16.16 16.16 0.0K
10:02 16.17 16.17 16.17 16.17 0.0K
10:04 16.18 16.18 16.17 16.17 0.0K
10:05 16.18 16.18 16.17 16.17 0.0K
10:06 16.18 16.18 16.18 16.18 0.0K
10:08 16.17 16.17 16.17 16.17 0.0K
10:09 16.18 16.18 16.18 16.18 0.0K
10:10 16.19 16.19 16.18 16.18 0.0K
10:11 16.17 16.17 16.17 16.17 0.0K
10:13 16.17 16.18 16.17 16.18 0.0K
10:17 16.17 16.18 16.17 16.18 0.0K
10:19 16.17 16.17 16.17 16.17 0.0K
10:20 16.18 16.18 16.18 16.18 0.0K
10:21 16.16 16.17 16.16 16.17 0.0K
10:23 16.18 16.18 16.17 16.18 0.0K
10:25 16.17 16.17 16.17 16.17 0.0K
10:26 16.18 16.18 16.17 16.17 0.0K
10:27 16.16 16.16 16.16 16.16 0.0K
10:28 16.17 16.17 16.16 16.16 0.0K
10:30 16.15 16.15 16.15 16.15 0.0K
10:31 16.14 16.14 16.14 16.14 0.0K
10:34 16.16 16.16 16.16 16.16 0.0K
10:35 16.15 16.15 16.15 16.15 0.0K
10:37 16.14 16.14 16.14 16.14 0.0K
10:40 16.15 16.15 16.15 16.15 0.0K
10:41 16.14 16.14 16.14 16.14 0.0K
10:42 16.15 16.16 16.15 16.15 0.0K
10:43 16.14 16.14 16.14 16.14 0.0K
10:45 16.15 16.15 16.15 16.15 0.0K
10:46 16.14 16.14 16.14 16.14 0.0K
10:48 16.15 16.15 16.15 16.15 0.0K
10:49 16.16 16.16 16.16 16.16 0.0K
10:50 16.15 16.16 16.15 16.16 0.0K
10:51 16.15 16.15 16.15 16.15 0.0K
10:52 16.16 16.16 16.15 16.15 0.0K
10:54 16.14 16.14 16.14 16.14 0.0K
10:55 16.15 16.15 16.14 16.14 0.0K
10:58 16.13 16.13 16.13 16.13 0.0K
11:00 16.15 16.15 16.15 16.15 0.0K
11:01 16.14 16.14 16.14 16.14 0.0K
11:02 16.15 16.15 16.15 16.15 0.0K
11:04 16.14 16.14 16.13 16.13 0.0K
11:05 16.14 16.14 16.13 16.13 0.0K
11:08 16.14 16.15 16.14 16.15 0.0K
11:09 16.14 16.15 16.14 16.15 0.0K
11:10 16.17 16.17 16.17 16.17 0.0K
11:11 16.16 16.16 16.16 16.16 0.0K
11:12 16.14 16.15 16.14 16.15 0.0K
11:14 16.16 16.16 16.16 16.16 0.0K
11:15 16.15 16.15 16.15 16.15 0.0K
11:20 16.14 16.14 16.13 16.14 0.0K
11:22 16.13 16.13 16.13 16.13 0.0K
11:23 16.12 16.12 16.12 16.12 0.0K
11:24 16.13 16.13 16.11 16.11 0.0K
11:25 16.12 16.12 16.11 16.12 0.0K
11:27 16.11 16.12 16.11 16.12 0.0K
11:28 16.13 16.13 16.13 16.13 0.0K
11:29 16.12 16.12 16.12 16.12 0.0K
11:30 16.12 16.12 16.12 16.12 0.0K
12:00 16.12 16.12 16.12 16.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available