S&P 500 VIX

🏛️ usa →
16.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 16.65 16.66 16.60 16.61 0.0K
03:16 16.63 16.63 16.63 16.63 0.0K
03:17 16.66 16.66 16.64 16.66 0.0K
03:18 16.65 16.65 16.63 16.63 0.0K
03:19 16.62 16.62 16.60 16.60 0.0K
03:20 16.59 16.63 16.59 16.59 0.0K
03:21 16.61 16.61 16.60 16.61 0.0K
03:22 16.64 16.64 16.61 16.64 0.0K
03:23 16.66 16.71 16.66 16.71 0.0K
03:24 16.70 16.74 16.70 16.74 0.0K
03:25 16.75 16.75 16.73 16.73 0.0K
03:26 16.72 16.72 16.70 16.70 0.0K
03:27 16.69 16.69 16.66 16.66 0.0K
03:28 16.63 16.63 16.62 16.63 0.0K
03:29 16.61 16.61 16.59 16.60 0.0K
03:30 16.62 16.62 16.61 16.61 0.0K
03:31 16.57 16.57 16.55 16.55 0.0K
03:32 16.57 16.62 16.57 16.62 0.0K
03:33 16.63 16.65 16.63 16.64 0.0K
03:34 16.66 16.71 16.66 16.70 0.0K
03:35 16.72 16.72 16.71 16.72 0.0K
03:36 16.74 16.75 16.72 16.72 0.0K
03:37 16.74 16.74 16.73 16.73 0.0K
03:38 16.74 16.77 16.74 16.77 0.0K
03:39 16.75 16.77 16.75 16.77 0.0K
03:40 16.79 16.81 16.79 16.79 0.0K
03:41 16.81 16.84 16.81 16.84 0.0K
03:42 16.88 16.99 16.88 16.99 0.0K
03:43 16.97 16.97 16.97 16.97 0.0K
03:44 16.99 17.00 16.99 16.99 0.0K
03:45 17.01 17.01 16.98 16.98 0.0K
03:46 16.97 17.00 16.97 17.00 0.0K
03:47 17.03 17.08 17.03 17.08 0.0K
03:48 17.20 17.22 17.20 17.21 0.0K
03:49 17.23 17.27 17.23 17.27 0.0K
03:50 17.37 17.42 17.37 17.42 0.0K
03:51 17.47 17.57 17.47 17.57 0.0K
03:52 17.56 17.62 17.56 17.60 0.0K
03:53 17.62 17.70 17.62 17.70 0.0K
03:54 17.72 17.75 17.70 17.70 0.0K
03:55 17.74 17.74 17.71 17.71 0.0K
03:56 17.73 17.74 17.72 17.72 0.0K
03:57 17.68 17.68 17.63 17.64 0.0K
03:58 17.65 17.72 17.65 17.72 0.0K
03:59 17.71 17.75 17.70 17.71 0.0K
04:00 17.67 17.71 17.67 17.68 0.0K
04:01 17.69 17.69 17.66 17.66 0.0K
04:02 17.65 17.65 17.57 17.57 0.0K
04:03 17.51 17.51 17.45 17.45 0.0K
04:04 17.44 17.47 17.44 17.47 0.0K
04:05 17.49 17.49 17.46 17.49 0.0K
04:06 17.48 17.48 17.47 17.47 0.0K
04:07 17.45 17.49 17.45 17.49 0.0K
04:08 17.53 17.54 17.53 17.53 0.0K
04:09 17.54 17.54 17.51 17.51 0.0K
04:10 17.49 17.51 17.49 17.51 0.0K
04:11 17.50 17.50 17.48 17.49 0.0K
04:12 17.45 17.53 17.45 17.51 0.0K
04:13 17.52 17.60 17.52 17.60 0.0K
04:14 17.58 17.59 17.57 17.59 0.0K
04:15 17.58 17.58 17.50 17.50 0.0K
04:16 17.46 17.46 17.32 17.32 0.0K
04:17 17.31 17.35 17.31 17.35 0.0K
04:18 17.37 17.37 17.36 17.37 0.0K
04:19 17.36 17.37 17.32 17.35 0.0K
04:20 17.33 17.33 17.32 17.32 0.0K
04:21 17.29 17.30 17.28 17.28 0.0K
04:22 17.29 17.29 17.28 17.28 0.0K
04:23 17.27 17.27 17.24 17.24 0.0K
04:25 17.27 17.31 17.26 17.27 0.0K
04:26 17.28 17.28 17.28 17.28 0.0K
04:27 17.27 17.27 17.26 17.27 0.0K
04:28 17.29 17.29 17.28 17.29 0.0K
04:30 17.31 17.31 17.31 17.31 0.0K
04:31 17.34 17.34 17.34 17.34 0.0K
04:32 17.35 17.35 17.33 17.33 0.0K
04:33 17.31 17.33 17.31 17.32 0.0K
04:34 17.34 17.34 17.34 17.34 0.0K
04:35 17.33 17.33 17.30 17.30 0.0K
04:36 17.27 17.27 17.25 17.26 0.0K
04:37 17.24 17.26 17.24 17.24 0.0K
04:38 17.25 17.25 17.23 17.23 0.0K
04:39 17.22 17.26 17.22 17.23 0.0K
04:40 17.25 17.25 17.23 17.23 0.0K
04:41 17.22 17.22 17.17 17.17 0.0K
04:42 17.10 17.10 17.07 17.07 0.0K
04:43 17.06 17.06 17.05 17.05 0.0K
04:44 17.06 17.06 17.05 17.05 0.0K
04:45 17.06 17.06 17.04 17.05 0.0K
04:46 17.06 17.07 17.06 17.06 0.0K
04:47 17.05 17.05 17.05 17.05 0.0K
04:48 17.07 17.10 17.06 17.10 0.0K
04:49 17.09 17.09 17.09 17.09 0.0K
04:50 17.10 17.13 17.10 17.13 0.0K
04:51 17.10 17.16 17.10 17.16 0.0K
04:52 17.17 17.18 17.17 17.18 0.0K
04:54 17.17 17.17 17.17 17.17 0.0K
04:55 17.16 17.17 17.16 17.16 0.0K
04:56 17.18 17.18 17.18 17.18 0.0K
04:57 17.16 17.18 17.15 17.18 0.0K
04:58 17.19 17.20 17.19 17.19 0.0K
04:59 17.18 17.18 17.18 17.18 0.0K
05:00 17.17 17.20 17.17 17.20 0.0K
05:01 17.23 17.24 17.23 17.23 0.0K
05:02 17.24 17.24 17.20 17.20 0.0K
05:03 17.19 17.20 17.19 17.19 0.0K
05:04 17.17 17.17 17.14 17.15 0.0K
05:05 17.16 17.16 17.15 17.16 0.0K
05:06 17.18 17.18 17.18 17.18 0.0K
05:07 17.17 17.20 17.17 17.19 0.0K
05:08 17.18 17.19 17.18 17.19 0.0K
05:09 17.20 17.21 17.20 17.21 0.0K
05:10 17.23 17.23 17.22 17.22 0.0K
05:11 17.23 17.23 17.23 17.23 0.0K
05:12 17.21 17.22 17.19 17.21 0.0K
05:13 17.20 17.21 17.20 17.21 0.0K
05:14 17.22 17.22 17.22 17.22 0.0K
05:15 17.23 17.23 17.20 17.20 0.0K
05:16 17.19 17.19 17.19 17.19 0.0K
05:17 17.18 17.18 17.18 17.18 0.0K
05:18 17.15 17.15 17.15 17.15 0.0K
05:19 17.12 17.12 17.10 17.10 0.0K
05:20 17.11 17.11 17.09 17.09 0.0K
05:21 17.10 17.11 17.10 17.11 0.0K
05:22 17.12 17.12 17.12 17.12 0.0K
05:23 17.13 17.15 17.13 17.14 0.0K
05:24 17.15 17.15 17.15 17.15 0.0K
05:25 17.13 17.13 17.12 17.12 0.0K
05:26 17.11 17.11 17.11 17.11 0.0K
05:27 17.12 17.14 17.12 17.14 0.0K
05:28 17.15 17.16 17.15 17.16 0.0K
05:29 17.15 17.15 17.13 17.13 0.0K
05:30 17.13 17.13 17.13 17.13 0.0K
05:31 17.11 17.11 17.11 17.11 0.0K
05:32 17.12 17.13 17.12 17.13 0.0K
05:33 17.14 17.17 17.14 17.17 0.0K
05:34 17.16 17.16 17.16 17.16 0.0K
05:35 17.15 17.15 17.15 17.15 0.0K
05:36 17.11 17.12 17.11 17.12 0.0K
05:37 17.13 17.14 17.13 17.14 0.0K
05:38 17.13 17.13 17.12 17.12 0.0K
05:39 17.13 17.14 17.13 17.14 0.0K
05:41 17.15 17.16 17.15 17.16 0.0K
05:42 17.17 17.17 17.16 17.16 0.0K
05:43 17.17 17.17 17.17 17.17 0.0K
05:45 17.18 17.18 17.18 17.18 0.0K
05:46 17.21 17.26 17.21 17.26 0.0K
05:47 17.25 17.27 17.25 17.27 0.0K
05:49 17.30 17.31 17.30 17.31 0.0K
05:50 17.32 17.32 17.29 17.29 0.0K
05:51 17.28 17.29 17.28 17.29 0.0K
05:52 17.31 17.31 17.31 17.31 0.0K
05:53 17.32 17.34 17.32 17.34 0.0K
05:55 17.33 17.33 17.33 17.33 0.0K
05:56 17.32 17.33 17.32 17.33 0.0K
05:57 17.34 17.34 17.34 17.34 0.0K
05:58 17.33 17.33 17.33 17.33 0.0K
05:59 17.34 17.34 17.34 17.34 0.0K
06:00 17.35 17.36 17.35 17.36 0.0K
06:01 17.35 17.36 17.35 17.36 0.0K
06:02 17.35 17.36 17.34 17.34 0.0K
06:03 17.36 17.37 17.36 17.37 0.0K
06:04 17.40 17.41 17.40 17.41 0.0K
06:05 17.44 17.44 17.44 17.44 0.0K
06:06 17.45 17.45 17.45 17.45 0.0K
06:07 17.44 17.44 17.44 17.44 0.0K
06:08 17.43 17.43 17.42 17.42 0.0K
06:09 17.40 17.40 17.39 17.39 0.0K
06:10 17.38 17.39 17.38 17.39 0.0K
06:11 17.38 17.38 17.38 17.38 0.0K
06:12 17.35 17.37 17.35 17.37 0.0K
06:13 17.38 17.41 17.38 17.41 0.0K
06:14 17.42 17.42 17.42 17.42 0.0K
06:15 17.44 17.44 17.44 17.44 0.0K
06:16 17.43 17.43 17.43 17.43 0.0K
06:17 17.45 17.45 17.45 17.45 0.0K
06:18 17.44 17.48 17.44 17.48 0.0K
06:19 17.49 17.55 17.49 17.55 0.0K
06:20 17.56 17.56 17.55 17.56 0.0K
06:21 17.55 17.55 17.55 17.55 0.0K
06:22 17.56 17.58 17.56 17.58 0.0K
06:23 17.60 17.64 17.60 17.64 0.0K
06:24 17.65 17.65 17.64 17.64 0.0K
06:25 17.71 17.71 17.68 17.68 0.0K
06:26 17.69 17.69 17.68 17.68 0.0K
06:27 17.67 17.69 17.67 17.69 0.0K
06:28 17.71 17.77 17.71 17.76 0.0K
06:29 17.81 17.82 17.81 17.81 0.0K
06:30 17.82 17.88 17.82 17.84 0.0K
06:31 17.85 17.91 17.85 17.91 0.0K
06:32 17.88 17.88 17.76 17.76 0.0K
06:33 17.78 17.78 17.78 17.78 0.0K
06:34 17.81 17.82 17.81 17.82 0.0K
06:35 17.83 17.83 17.80 17.80 0.0K
06:36 17.82 17.82 17.78 17.78 0.0K
06:37 17.76 17.79 17.76 17.77 0.0K
06:38 17.79 17.81 17.79 17.79 0.0K
06:39 17.78 17.78 17.78 17.78 0.0K
06:40 17.79 17.80 17.79 17.80 0.0K
06:41 17.81 17.81 17.79 17.81 0.0K
06:42 17.89 17.92 17.89 17.92 0.0K
06:43 17.98 17.98 17.95 17.97 0.0K
06:44 17.96 17.96 17.83 17.83 0.0K
06:45 17.82 17.85 17.82 17.85 0.0K
06:46 17.87 17.87 17.86 17.86 0.0K
06:47 17.87 17.88 17.87 17.88 0.0K
06:48 17.89 17.90 17.89 17.90 0.0K
06:49 17.91 17.94 17.91 17.94 0.0K
06:50 17.95 17.97 17.95 17.96 0.0K
06:51 17.99 17.99 17.98 17.98 0.0K
06:52 17.99 17.99 17.99 17.99 0.0K
06:53 18.00 18.00 18.00 18.00 0.0K
06:54 18.01 18.01 18.00 18.01 0.0K
06:55 18.00 18.01 17.99 17.99 0.0K
06:56 18.02 18.03 18.00 18.02 0.0K
06:57 18.01 18.02 18.01 18.02 0.0K
06:58 17.99 18.02 17.99 18.02 0.0K
06:59 18.01 18.01 17.99 17.99 0.0K
07:00 18.02 18.02 18.02 18.02 0.0K
07:01 18.04 18.04 18.03 18.04 0.0K
07:02 18.02 18.04 18.02 18.02 0.0K
07:03 18.03 18.03 17.98 17.98 0.0K
07:04 17.97 18.02 17.97 18.02 0.0K
07:05 18.03 18.03 18.03 18.03 0.0K
07:06 18.01 18.01 18.01 18.01 0.0K
07:07 18.03 18.03 18.03 18.03 0.0K
07:08 18.01 18.02 18.01 18.02 0.0K
07:09 18.03 18.03 18.02 18.02 0.0K
07:10 18.03 18.04 18.03 18.03 0.0K
07:11 18.07 18.07 18.07 18.07 0.0K
07:12 18.05 18.05 18.02 18.02 0.0K
07:13 18.00 18.01 18.00 18.01 0.0K
07:14 18.00 18.00 17.97 17.97 0.0K
07:15 17.93 17.93 17.93 17.93 0.0K
07:17 17.92 17.92 17.90 17.90 0.0K
07:18 17.91 17.93 17.91 17.92 0.0K
07:19 17.93 17.95 17.93 17.95 0.0K
07:20 17.97 18.00 17.97 18.00 0.0K
07:21 18.01 18.01 18.01 18.01 0.0K
07:23 17.99 18.00 17.99 18.00 0.0K
07:24 17.99 17.99 17.96 17.96 0.0K
07:25 17.97 17.97 17.96 17.96 0.0K
07:26 17.97 17.97 17.94 17.94 0.0K
07:27 17.91 17.92 17.90 17.92 0.0K
07:28 17.94 17.94 17.94 17.94 0.0K
07:29 17.95 17.96 17.95 17.96 0.0K
07:30 17.97 18.01 17.97 18.01 0.0K
07:31 18.00 18.01 18.00 18.00 0.0K
07:33 17.99 17.99 17.97 17.98 0.0K
07:34 17.99 18.01 17.99 18.00 0.0K
07:35 18.02 18.02 18.02 18.02 0.0K
07:36 18.01 18.01 18.00 18.00 0.0K
07:37 17.98 18.00 17.98 18.00 0.0K
07:38 17.99 18.01 17.99 18.01 0.0K
07:39 18.04 18.04 18.03 18.03 0.0K
07:40 18.02 18.02 17.95 17.95 0.0K
07:41 17.93 17.95 17.93 17.95 0.0K
07:42 17.96 17.99 17.96 17.99 0.0K
07:43 17.98 17.99 17.97 17.97 0.0K
07:44 17.96 17.98 17.96 17.98 0.0K
07:45 17.97 17.97 17.96 17.96 0.0K
07:46 17.97 17.98 17.94 17.97 0.0K
07:47 17.96 17.96 17.95 17.96 0.0K
07:48 17.95 17.97 17.95 17.97 0.0K
07:49 17.98 17.98 17.97 17.97 0.0K
07:50 17.98 17.98 17.98 17.98 0.0K
07:51 17.99 18.00 17.99 17.99 0.0K
07:52 18.01 18.04 18.01 18.04 0.0K
07:53 18.06 18.06 18.04 18.04 0.0K
07:54 18.05 18.05 18.03 18.03 0.0K
07:55 18.01 18.02 18.00 18.00 0.0K
07:56 17.99 18.02 17.99 18.02 0.0K
07:57 18.00 18.03 18.00 18.03 0.0K
07:58 18.02 18.03 18.02 18.03 0.0K
07:59 18.04 18.04 18.03 18.03 0.0K
08:00 18.05 18.11 18.05 18.10 0.0K
08:01 18.11 18.19 18.11 18.19 0.0K
08:02 18.22 18.28 18.22 18.28 0.0K
08:03 18.27 18.27 18.25 18.25 0.0K
08:04 18.23 18.28 18.23 18.28 0.0K
08:05 18.26 18.26 18.25 18.25 0.0K
08:06 18.26 18.27 18.26 18.27 0.0K
08:07 18.29 18.30 18.28 18.30 0.0K
08:08 18.31 18.32 18.31 18.32 0.0K
08:09 18.33 18.35 18.33 18.34 0.0K
08:10 18.35 18.36 18.34 18.35 0.0K
08:11 18.37 18.41 18.37 18.41 0.0K
08:12 18.39 18.41 18.37 18.41 0.0K
08:13 18.43 18.43 18.41 18.41 0.0K
08:14 18.39 18.39 18.37 18.37 0.0K
08:15 18.35 18.36 18.35 18.35 0.0K
08:16 18.37 18.37 18.35 18.36 0.0K
08:17 18.33 18.35 18.33 18.33 0.0K
08:18 18.35 18.40 18.35 18.40 0.0K
08:19 18.41 18.41 18.40 18.40 0.0K
08:20 18.44 18.44 18.42 18.44 0.0K
08:21 18.43 18.43 18.42 18.42 0.0K
08:22 18.41 18.48 18.41 18.48 0.0K
08:23 18.50 18.50 18.48 18.49 0.0K
08:24 18.51 18.56 18.51 18.56 0.0K
08:25 18.57 18.57 18.55 18.57 0.0K
08:26 18.56 18.56 18.55 18.55 0.0K
08:27 18.54 18.55 18.53 18.53 0.0K
08:28 18.54 18.54 18.54 18.54 0.0K
08:29 18.55 18.56 18.55 18.55 0.0K
08:30 18.56 18.60 18.55 18.60 0.0K
08:31 18.59 18.61 18.59 18.61 0.0K
08:32 18.63 18.65 18.62 18.62 0.0K
08:33 18.60 18.61 18.60 18.61 0.0K
08:34 18.60 18.61 18.59 18.59 0.0K
08:35 18.61 18.61 18.55 18.55 0.0K
08:36 18.52 18.54 18.52 18.53 0.0K
08:37 18.52 18.55 18.52 18.53 0.0K
08:38 18.52 18.56 18.52 18.56 0.0K
08:39 18.57 18.62 18.57 18.62 0.0K
08:40 18.61 18.66 18.61 18.66 0.0K
08:41 18.68 18.71 18.68 18.71 0.0K
08:42 18.72 18.78 18.72 18.78 0.0K
08:43 18.80 18.83 18.80 18.80 0.0K
08:44 18.77 18.83 18.77 18.83 0.0K
08:45 18.82 18.84 18.82 18.83 0.0K
08:46 18.84 18.89 18.84 18.89 0.0K
08:47 18.88 18.90 18.88 18.90 0.0K
08:48 18.93 18.98 18.93 18.97 0.0K
08:49 18.95 18.95 18.94 18.94 0.0K
08:50 18.94 18.99 18.94 18.96 0.0K
08:51 18.94 18.94 18.88 18.88 0.0K
08:52 18.85 18.87 18.85 18.86 0.0K
08:53 18.84 18.84 18.82 18.82 0.0K
08:54 18.86 18.87 18.86 18.87 0.0K
08:55 19.13 19.20 19.13 19.18 0.0K
08:56 19.19 19.19 19.11 19.11 0.0K
08:57 19.14 19.14 19.09 19.09 0.0K
08:58 19.06 19.10 19.05 19.05 0.0K
08:59 19.02 19.08 19.02 19.08 0.0K
09:00 19.12 19.14 19.08 19.14 0.0K
09:01 19.16 19.25 19.16 19.25 0.0K
09:02 19.22 19.22 19.22 19.22 0.0K
09:03 19.25 19.26 19.23 19.26 0.0K
09:04 19.25 19.27 19.21 19.21 0.0K
09:05 19.20 19.20 19.15 19.15 0.0K
09:06 19.14 19.14 19.08 19.08 0.0K
09:07 19.03 19.04 18.97 19.03 0.0K
09:08 19.04 19.05 19.03 19.04 0.0K
09:09 19.06 19.09 19.06 19.08 0.0K
09:10 19.09 19.11 19.09 19.10 0.0K
09:11 19.08 19.08 18.98 18.98 0.0K
09:12 19.00 19.00 18.97 18.97 0.0K
09:13 18.96 18.96 18.96 18.96 0.0K
09:14 18.94 18.94 18.88 18.89 0.0K
09:15 18.88 18.89 18.87 18.88 0.0K
09:16 18.87 18.90 18.87 18.90 0.0K
09:17 18.89 18.91 18.89 18.91 0.0K
09:18 18.93 18.93 18.89 18.89 0.0K
09:19 18.91 18.91 18.89 18.90 0.0K
09:20 18.92 18.93 18.90 18.90 0.0K
09:21 18.91 18.93 18.91 18.93 0.0K
09:22 18.95 18.95 18.89 18.89 0.0K
09:23 18.87 18.89 18.87 18.88 0.0K
09:24 18.89 18.90 18.88 18.88 0.0K
09:31 19.17 19.27 19.17 19.22 0.0K
09:32 19.23 19.28 19.19 19.19 0.0K
09:33 19.26 19.29 19.25 19.26 0.0K
09:34 19.19 19.19 19.12 19.12 0.0K
09:35 18.97 18.97 18.83 18.83 0.0K
09:36 18.92 18.92 18.76 18.76 0.0K
09:37 18.72 18.72 18.72 18.72 0.0K
09:38 18.69 18.75 18.68 18.68 0.0K
09:39 18.70 18.81 18.70 18.81 0.0K
09:40 18.79 18.85 18.79 18.85 0.0K
09:41 18.86 18.86 18.66 18.66 0.0K
09:42 18.64 18.79 18.64 18.78 0.0K
09:43 18.75 18.80 18.75 18.77 0.0K
09:44 18.72 18.75 18.72 18.75 0.0K
09:45 18.65 18.79 18.65 18.79 0.0K
09:46 18.76 18.76 18.68 18.70 0.0K
09:47 18.71 18.88 18.71 18.88 0.0K
09:48 18.92 18.92 18.65 18.65 0.0K
09:49 18.61 18.66 18.61 18.61 0.0K
09:50 18.49 18.49 18.30 18.30 0.0K
09:51 18.27 18.27 18.12 18.12 0.0K
09:52 18.14 18.21 18.14 18.14 0.0K
09:53 18.13 18.16 18.13 18.16 0.0K
09:54 18.21 18.21 18.11 18.11 0.0K
09:55 18.09 18.09 18.03 18.04 0.0K
09:56 18.08 18.08 18.04 18.04 0.0K
09:57 18.00 18.01 17.94 18.00 0.0K
09:58 18.02 18.03 17.98 18.03 0.0K
09:59 18.01 18.01 17.98 17.98 0.0K
10:00 18.11 18.11 17.70 17.70 0.0K
10:01 17.71 17.71 17.67 17.70 0.0K
10:02 17.74 17.87 17.74 17.87 0.0K
10:03 17.92 17.92 17.83 17.83 0.0K
10:04 17.82 17.90 17.82 17.90 0.0K
10:05 17.92 17.97 17.92 17.97 0.0K
10:06 18.00 18.05 18.00 18.05 0.0K
10:07 18.07 18.07 18.02 18.02 0.0K
10:08 17.99 18.04 17.99 18.03 0.0K
10:09 18.07 18.08 18.05 18.08 0.0K
10:10 18.12 18.16 18.06 18.16 0.0K
10:11 18.12 18.12 18.04 18.08 0.0K
10:12 18.06 18.06 17.98 17.98 0.0K
10:13 17.96 17.99 17.96 17.99 0.0K
10:14 18.15 18.15 18.13 18.13 0.0K
10:15 18.12 18.21 18.12 18.21 0.0K
10:16 18.22 18.26 18.18 18.18 0.0K
10:17 18.17 18.17 18.07 18.07 0.0K
10:18 18.08 18.15 18.08 18.15 0.0K
10:19 18.13 18.15 18.11 18.15 0.0K
10:20 18.07 18.07 18.01 18.06 0.0K
10:21 18.10 18.10 18.00 18.00 0.0K
10:22 18.02 18.04 17.98 17.98 0.0K
10:23 18.01 18.09 18.01 18.09 0.0K
10:24 18.11 18.20 18.11 18.20 0.0K
10:25 18.24 18.24 18.22 18.22 0.0K
10:26 18.26 18.26 18.25 18.26 0.0K
10:27 18.24 18.25 18.23 18.25 0.0K
10:28 18.23 18.23 18.09 18.09 0.0K
10:29 18.05 18.05 17.96 17.96 0.0K
10:30 17.95 18.01 17.95 18.01 0.0K
10:31 17.99 18.06 17.99 18.06 0.0K
10:32 18.03 18.04 18.00 18.00 0.0K
10:33 18.02 18.02 17.96 17.96 0.0K
10:34 17.93 17.93 17.89 17.90 0.0K
10:35 17.91 17.98 17.91 17.98 0.0K
10:36 17.91 17.91 17.90 17.90 0.0K
10:37 17.91 17.97 17.91 17.97 0.0K
10:38 17.95 18.03 17.95 18.03 0.0K
10:39 18.09 18.09 18.06 18.06 0.0K
10:40 18.08 18.11 18.08 18.09 0.0K
10:41 18.13 18.18 18.11 18.18 0.0K
10:42 18.22 18.31 18.20 18.31 0.0K
10:43 18.32 18.43 18.32 18.41 0.0K
10:44 18.40 18.40 18.37 18.38 0.0K
10:45 18.39 18.42 18.39 18.42 0.0K
10:46 18.36 18.44 18.36 18.44 0.0K
10:47 18.48 18.54 18.47 18.54 0.0K
10:48 18.53 18.60 18.53 18.60 0.0K
10:49 18.63 18.63 18.60 18.61 0.0K
10:50 18.62 18.63 18.62 18.63 0.0K
10:51 18.62 18.65 18.62 18.64 0.0K
10:52 18.56 18.59 18.56 18.59 0.0K
10:53 18.61 18.64 18.59 18.59 0.0K
10:54 18.58 18.58 18.52 18.55 0.0K
10:55 18.56 18.57 18.55 18.55 0.0K
10:56 18.57 18.57 18.49 18.51 0.0K
10:57 18.52 18.52 18.46 18.46 0.0K
10:58 18.45 18.48 18.45 18.46 0.0K
10:59 18.53 18.53 18.43 18.43 0.0K
11:00 18.44 18.44 18.38 18.38 0.0K
11:01 18.35 18.40 18.35 18.40 0.0K
11:02 18.42 18.45 18.42 18.44 0.0K
11:03 18.46 18.46 18.42 18.44 0.0K
11:04 18.46 18.53 18.45 18.53 0.0K
11:05 18.55 18.55 18.54 18.55 0.0K
11:06 18.57 18.62 18.57 18.62 0.0K
11:07 18.66 18.68 18.66 18.66 0.0K
11:08 18.65 18.65 18.62 18.62 0.0K
11:09 18.63 18.63 18.61 18.61 0.0K
11:10 18.62 18.62 18.60 18.60 0.0K
11:11 18.62 18.63 18.54 18.54 0.0K
11:12 18.53 18.60 18.53 18.59 0.0K
11:13 18.61 18.67 18.61 18.65 0.0K
11:14 18.66 18.69 18.65 18.69 0.0K
11:15 18.70 18.72 18.69 18.72 0.0K
11:16 18.78 18.78 18.77 18.77 0.0K
11:17 18.75 18.80 18.75 18.80 0.0K
11:18 18.83 18.89 18.83 18.87 0.0K
11:19 18.88 18.89 18.82 18.82 0.0K
11:20 18.83 18.88 18.83 18.85 0.0K
11:21 18.87 18.87 18.83 18.86 0.0K
11:22 18.88 18.92 18.88 18.92 0.0K
11:23 18.93 18.93 18.87 18.87 0.0K
11:24 18.86 18.86 18.82 18.82 0.0K
11:25 18.84 18.85 18.83 18.84 0.0K
11:26 18.81 18.82 18.81 18.82 0.0K
11:27 18.81 18.82 18.81 18.82 0.0K
11:28 18.79 18.79 18.75 18.75 0.0K
11:29 18.81 18.81 18.77 18.77 0.0K
11:30 18.79 18.86 18.79 18.86 0.0K
11:31 18.87 18.87 18.86 18.87 0.0K
11:32 18.85 18.86 18.85 18.85 0.0K
11:33 18.88 18.92 18.88 18.90 0.0K
11:34 18.87 18.88 18.86 18.88 0.0K
11:35 18.89 18.99 18.89 18.99 0.0K
11:36 19.06 19.12 19.06 19.12 0.0K
11:37 19.16 19.16 19.10 19.10 0.0K
11:38 19.14 19.14 19.12 19.13 0.0K
11:39 19.15 19.18 19.13 19.18 0.0K
11:40 19.21 19.22 19.19 19.19 0.0K
11:41 19.16 19.16 19.14 19.14 0.0K
11:42 19.15 19.19 19.15 19.19 0.0K
11:43 19.17 19.19 19.17 19.18 0.0K
11:44 19.17 19.20 19.17 19.20 0.0K
11:45 19.19 19.19 19.13 19.13 0.0K
11:46 19.14 19.14 19.12 19.14 0.0K
11:47 19.15 19.18 19.15 19.17 0.0K
11:48 19.18 19.18 19.17 19.17 0.0K
11:49 19.18 19.22 19.18 19.20 0.0K
11:50 19.22 19.27 19.22 19.26 0.0K
11:51 19.29 19.29 19.27 19.27 0.0K
11:52 19.32 19.32 19.31 19.31 0.0K
11:53 19.32 19.33 19.31 19.33 0.0K
11:54 19.35 19.35 19.33 19.34 0.0K
11:55 19.30 19.30 19.22 19.22 0.0K
11:56 19.17 19.17 19.11 19.16 0.0K
11:57 19.20 19.32 19.20 19.32 0.0K
11:58 19.38 19.38 19.35 19.35 0.0K
11:59 19.33 19.33 19.30 19.31 0.0K
12:00 19.22 19.22 19.20 19.20 0.0K
12:01 19.18 19.18 19.15 19.17 0.0K
12:02 19.19 19.21 19.17 19.21 0.0K
12:03 19.23 19.23 19.21 19.21 0.0K
12:04 19.23 19.25 19.23 19.25 0.0K
12:05 19.27 19.27 19.26 19.27 0.0K
12:06 19.24 19.26 19.18 19.18 0.0K
12:07 19.19 19.20 19.18 19.18 0.0K
12:08 19.16 19.18 19.15 19.18 0.0K
12:09 19.23 19.23 19.21 19.22 0.0K
12:10 19.24 19.24 19.17 19.17 0.0K
12:11 19.16 19.16 19.13 19.14 0.0K
12:12 19.15 19.15 19.12 19.12 0.0K
12:13 19.09 19.09 19.04 19.04 0.0K
12:14 19.05 19.07 19.05 19.05 0.0K
12:15 18.98 18.98 18.93 18.93 0.0K
12:16 18.94 18.96 18.94 18.94 0.0K
12:17 18.90 18.92 18.90 18.92 0.0K
12:18 18.90 18.92 18.90 18.92 0.0K
12:19 18.93 18.93 18.92 18.93 0.0K
12:20 18.89 18.92 18.89 18.92 0.0K
12:21 18.89 18.89 18.85 18.87 0.0K
12:22 18.86 18.90 18.86 18.87 0.0K
12:23 18.90 18.90 18.88 18.90 0.0K
12:24 18.92 18.93 18.90 18.92 0.0K
12:25 18.93 18.93 18.92 18.93 0.0K
12:26 18.98 18.98 18.93 18.93 0.0K
12:27 18.94 18.94 18.92 18.92 0.0K
12:28 18.93 18.97 18.93 18.97 0.0K
12:29 18.99 19.02 18.99 19.01 0.0K
12:30 19.02 19.02 18.98 18.99 0.0K
12:31 18.95 19.00 18.95 19.00 0.0K
12:32 18.98 19.01 18.98 19.01 0.0K
12:33 18.99 18.99 18.98 18.98 0.0K
12:34 19.00 19.00 18.99 18.99 0.0K
12:35 19.00 19.02 19.00 19.00 0.0K
12:36 18.98 18.98 18.95 18.96 0.0K
12:37 18.95 18.95 18.90 18.91 0.0K
12:38 18.92 18.98 18.92 18.98 0.0K
12:39 18.99 19.00 18.97 18.97 0.0K
12:40 18.91 18.92 18.89 18.89 0.0K
12:41 18.88 18.90 18.88 18.89 0.0K
12:42 18.86 18.86 18.85 18.86 0.0K
12:43 18.84 18.84 18.78 18.82 0.0K
12:44 18.84 18.84 18.84 18.84 0.0K
12:45 18.86 18.86 18.86 18.86 0.0K
12:46 18.84 18.85 18.82 18.85 0.0K
12:47 18.83 18.87 18.82 18.87 0.0K
12:48 18.91 18.93 18.91 18.93 0.0K
12:49 18.99 18.99 18.93 18.93 0.0K
12:50 18.92 18.92 18.88 18.88 0.0K
12:51 18.83 18.84 18.76 18.76 0.0K
12:52 18.75 18.75 18.74 18.74 0.0K
12:53 18.75 18.78 18.75 18.77 0.0K
12:54 18.75 18.77 18.75 18.76 0.0K
12:55 18.73 18.73 18.69 18.69 0.0K
12:56 18.62 18.62 18.59 18.59 0.0K
12:57 18.58 18.60 18.58 18.60 0.0K
12:58 18.59 18.61 18.59 18.59 0.0K
12:59 18.58 18.60 18.57 18.57 0.0K
13:00 18.54 18.54 18.52 18.52 0.0K
13:01 18.51 18.51 18.49 18.50 0.0K
13:02 18.49 18.50 18.49 18.49 0.0K
13:03 18.50 18.51 18.49 18.50 0.0K
13:04 18.51 18.51 18.49 18.49 0.0K
13:05 18.51 18.51 18.47 18.47 0.0K
13:06 18.49 18.49 18.47 18.47 0.0K
13:07 18.46 18.46 18.44 18.44 0.0K
13:08 18.46 18.46 18.46 18.46 0.0K
13:09 18.47 18.50 18.47 18.50 0.0K
13:10 18.48 18.48 18.48 18.48 0.0K
13:11 18.49 18.55 18.49 18.55 0.0K
13:12 18.56 18.60 18.56 18.60 0.0K
13:13 18.59 18.59 18.57 18.57 0.0K
13:14 18.60 18.60 18.55 18.55 0.0K
13:15 18.56 18.56 18.54 18.54 0.0K
13:16 18.53 18.53 18.51 18.52 0.0K
13:17 18.53 18.56 18.53 18.55 0.0K
13:18 18.54 18.54 18.51 18.51 0.0K
13:19 18.50 18.50 18.48 18.49 0.0K
13:20 18.48 18.48 18.46 18.48 0.0K
13:21 18.49 18.49 18.45 18.47 0.0K
13:22 18.45 18.45 18.43 18.43 0.0K
13:23 18.41 18.43 18.40 18.40 0.0K
13:24 18.39 18.39 18.33 18.34 0.0K
13:25 18.31 18.31 18.28 18.28 0.0K
13:26 18.26 18.28 18.26 18.27 0.0K
13:27 18.24 18.30 18.24 18.30 0.0K
13:28 18.32 18.32 18.24 18.24 0.0K
13:29 18.26 18.28 18.26 18.28 0.0K
13:30 18.26 18.26 18.23 18.23 0.0K
13:31 18.22 18.24 18.22 18.24 0.0K
13:32 18.27 18.27 18.21 18.21 0.0K
13:33 18.16 18.20 18.16 18.20 0.0K
13:34 18.17 18.18 18.14 18.14 0.0K
13:35 18.11 18.14 18.11 18.12 0.0K
13:36 18.13 18.13 18.11 18.12 0.0K
13:37 18.13 18.13 18.09 18.11 0.0K
13:38 18.14 18.14 18.12 18.12 0.0K
13:39 18.11 18.11 18.06 18.06 0.0K
13:40 18.05 18.08 18.05 18.06 0.0K
13:41 18.05 18.06 18.04 18.06 0.0K
13:42 18.04 18.06 18.04 18.06 0.0K
13:43 18.07 18.07 18.04 18.04 0.0K
13:44 18.03 18.05 18.01 18.05 0.0K
13:45 18.08 18.10 18.08 18.10 0.0K
13:46 18.11 18.11 18.08 18.08 0.0K
13:47 18.11 18.13 18.09 18.09 0.0K
13:48 18.08 18.11 18.08 18.11 0.0K
13:49 18.10 18.13 18.10 18.13 0.0K
13:50 18.11 18.11 18.09 18.09 0.0K
13:51 18.10 18.10 18.07 18.10 0.0K
13:52 18.12 18.16 18.12 18.15 0.0K
13:53 18.13 18.13 18.10 18.10 0.0K
13:54 18.13 18.16 18.13 18.16 0.0K
13:55 18.17 18.17 18.16 18.16 0.0K
13:56 18.14 18.18 18.14 18.18 0.0K
13:57 18.17 18.17 18.14 18.14 0.0K
13:58 18.16 18.16 18.15 18.16 0.0K
13:59 18.15 18.16 18.14 18.15 0.0K
14:00 18.17 18.17 18.14 18.14 0.0K
14:01 18.08 18.11 18.08 18.11 0.0K
14:02 18.14 18.14 18.13 18.13 0.0K
14:03 18.16 18.16 18.15 18.15 0.0K
14:04 18.16 18.19 18.16 18.19 0.0K
14:05 18.23 18.23 18.23 18.23 0.0K
14:06 18.24 18.28 18.24 18.24 0.0K
14:07 18.22 18.22 18.21 18.22 0.0K
14:08 18.25 18.27 18.25 18.26 0.0K
14:09 18.27 18.29 18.27 18.29 0.0K
14:10 18.28 18.31 18.27 18.27 0.0K
14:11 18.26 18.27 18.22 18.22 0.0K
14:12 18.25 18.26 18.24 18.26 0.0K
14:13 18.28 18.29 18.27 18.28 0.0K
14:14 18.27 18.29 18.27 18.29 0.0K
14:15 18.30 18.33 18.28 18.32 0.0K
14:16 18.33 18.34 18.32 18.32 0.0K
14:17 18.35 18.35 18.33 18.35 0.0K
14:18 18.33 18.37 18.33 18.37 0.0K
14:19 18.36 18.39 18.36 18.39 0.0K
14:20 18.37 18.38 18.35 18.35 0.0K
14:21 18.34 18.35 18.31 18.31 0.0K
14:22 18.34 18.34 18.31 18.31 0.0K
14:23 18.32 18.32 18.30 18.30 0.0K
14:24 18.33 18.34 18.32 18.32 0.0K
14:25 18.33 18.33 18.32 18.32 0.0K
14:26 18.33 18.36 18.33 18.36 0.0K
14:27 18.37 18.37 18.36 18.36 0.0K
14:28 18.38 18.38 18.38 18.38 0.0K
14:29 18.37 18.38 18.37 18.38 0.0K
14:30 18.38 18.38 18.34 18.34 0.0K
14:31 18.32 18.32 18.29 18.30 0.0K
14:32 18.31 18.36 18.31 18.35 0.0K
14:33 18.36 18.38 18.35 18.36 0.0K
14:34 18.33 18.36 18.33 18.35 0.0K
14:35 18.37 18.41 18.37 18.41 0.0K
14:36 18.43 18.44 18.42 18.44 0.0K
14:37 18.43 18.43 18.41 18.42 0.0K
14:38 18.41 18.41 18.41 18.41 0.0K
14:39 18.42 18.42 18.42 18.42 0.0K
14:40 18.41 18.43 18.41 18.41 0.0K
14:41 18.46 18.46 18.45 18.45 0.0K
14:42 18.46 18.46 18.46 18.46 0.0K
14:43 18.48 18.48 18.47 18.47 0.0K
14:44 18.46 18.46 18.45 18.45 0.0K
14:45 18.44 18.46 18.44 18.46 0.0K
14:46 18.45 18.45 18.40 18.40 0.0K
14:47 18.41 18.43 18.41 18.43 0.0K
14:48 18.42 18.42 18.30 18.30 0.0K
14:49 18.25 18.31 18.25 18.30 0.0K
14:50 18.25 18.25 18.20 18.20 0.0K
14:51 18.18 18.18 18.10 18.10 0.0K
14:52 18.07 18.16 18.07 18.16 0.0K
14:53 18.17 18.17 18.13 18.13 0.0K
14:54 18.12 18.13 18.11 18.11 0.0K
14:55 18.10 18.14 18.10 18.14 0.0K
14:56 18.20 18.20 18.14 18.18 0.0K
14:57 18.16 18.18 18.16 18.18 0.0K
14:58 18.19 18.22 18.19 18.22 0.0K
14:59 18.24 18.24 18.21 18.21 0.0K
15:00 18.22 18.22 18.08 18.08 0.0K
15:01 18.09 18.09 18.08 18.09 0.0K
15:02 18.08 18.09 18.08 18.09 0.0K
15:03 18.11 18.11 18.11 18.11 0.0K
15:04 18.14 18.14 18.07 18.07 0.0K
15:05 18.06 18.07 18.06 18.07 0.0K
15:06 18.09 18.09 18.04 18.04 0.0K
15:07 18.05 18.07 18.05 18.07 0.0K
15:08 18.08 18.08 18.03 18.03 0.0K
15:09 18.02 18.03 18.02 18.03 0.0K
15:10 18.02 18.03 18.02 18.03 0.0K
15:11 18.02 18.05 18.02 18.05 0.0K
15:12 18.06 18.06 17.97 17.97 0.0K
15:13 17.98 18.00 17.98 17.99 0.0K
15:14 17.98 17.98 17.94 17.94 0.0K
15:15 17.95 17.95 17.94 17.95 0.0K
15:16 17.94 17.94 17.93 17.93 0.0K
15:17 17.91 17.92 17.91 17.92 0.0K
15:18 17.91 17.91 17.86 17.86 0.0K
15:19 17.85 17.85 17.85 17.85 0.0K
15:20 17.84 17.84 17.84 17.84 0.0K
15:21 17.83 17.84 17.83 17.84 0.0K
15:22 17.83 17.84 17.83 17.84 0.0K
15:23 17.82 17.84 17.82 17.82 0.0K
15:24 17.85 17.88 17.85 17.88 0.0K
15:25 17.87 17.88 17.86 17.86 0.0K
15:26 17.84 17.85 17.84 17.84 0.0K
15:27 17.83 17.84 17.83 17.84 0.0K
15:28 17.85 17.85 17.80 17.81 0.0K
15:29 17.80 17.80 17.80 17.80 0.0K
15:30 17.81 17.81 17.79 17.79 0.0K
15:31 17.78 17.78 17.76 17.76 0.0K
15:32 17.75 17.76 17.75 17.76 0.0K
15:33 17.74 17.74 17.72 17.73 0.0K
15:34 17.74 17.78 17.74 17.78 0.0K
15:35 17.77 17.77 17.75 17.75 0.0K
15:36 17.74 17.75 17.72 17.72 0.0K
15:37 17.69 17.71 17.69 17.71 0.0K
15:38 17.69 17.69 17.68 17.68 0.0K
15:39 17.67 17.69 17.67 17.67 0.0K
15:40 17.65 17.66 17.64 17.64 0.0K
15:41 17.65 17.66 17.65 17.65 0.0K
15:42 17.64 17.65 17.62 17.65 0.0K
15:43 17.62 17.68 17.62 17.68 0.0K
15:44 17.67 17.69 17.67 17.68 0.0K
15:45 17.67 17.70 17.67 17.70 0.0K
15:46 17.69 17.72 17.69 17.72 0.0K
15:47 17.74 17.74 17.74 17.74 0.0K
15:48 17.73 17.74 17.71 17.71 0.0K
15:49 17.69 17.69 17.66 17.66 0.0K
15:50 17.58 17.61 17.58 17.61 0.0K
15:51 17.60 17.60 17.60 17.60 0.0K
15:52 17.61 17.61 17.59 17.59 0.0K
15:53 17.60 17.61 17.60 17.60 0.0K
15:54 17.62 17.62 17.57 17.57 0.0K
15:55 17.56 17.56 17.55 17.56 0.0K
15:56 17.53 17.53 17.51 17.53 0.0K
15:57 17.51 17.57 17.51 17.54 0.0K
15:58 17.53 17.53 17.53 17.53 0.0K
15:59 17.57 17.61 17.54 17.54 0.0K
16:00 17.46 17.51 17.46 17.51 0.0K
16:01 17.50 17.52 17.49 17.52 0.0K
16:02 17.51 17.51 17.51 17.51 0.0K
16:03 17.50 17.51 17.50 17.51 0.0K
16:04 17.52 17.52 17.50 17.51 0.0K
16:05 17.52 17.52 17.47 17.47 0.0K
16:06 17.45 17.45 17.44 17.44 0.0K
16:07 17.45 17.46 17.33 17.34 0.0K
16:08 17.36 17.36 17.29 17.29 0.0K
16:09 17.27 17.27 17.18 17.25 0.0K
16:10 17.11 17.15 17.08 17.15 0.0K
16:11 17.19 17.21 17.19 17.21 0.0K
16:12 17.20 17.20 17.18 17.18 0.0K
16:13 17.19 17.20 17.19 17.20 0.0K
16:14 17.21 17.22 17.17 17.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available