S&P 500 VIX

🏛️ usa →
16.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 16.14 16.14 16.14 16.14 0.0K
03:16 16.15 16.16 16.15 16.16 0.0K
03:17 16.17 16.17 16.16 16.16 0.0K
03:18 16.19 16.19 16.19 16.19 0.0K
03:19 16.20 16.20 16.20 16.20 0.0K
03:20 16.19 16.20 16.18 16.20 0.0K
03:21 16.21 16.21 16.21 16.21 0.0K
03:22 16.23 16.27 16.23 16.27 0.0K
03:23 16.29 16.29 16.29 16.29 0.0K
03:24 16.30 16.31 16.30 16.31 0.0K
03:25 16.32 16.33 16.31 16.33 0.0K
03:26 16.34 16.35 16.34 16.35 0.0K
03:27 16.34 16.34 16.32 16.32 0.0K
03:28 16.33 16.33 16.32 16.32 0.0K
03:29 16.34 16.34 16.34 16.34 0.0K
03:30 16.31 16.32 16.30 16.32 0.0K
03:31 16.33 16.33 16.31 16.31 0.0K
03:32 16.30 16.30 16.29 16.29 0.0K
03:33 16.30 16.31 16.30 16.30 0.0K
03:34 16.31 16.31 16.31 16.31 0.0K
03:35 16.33 16.33 16.32 16.33 0.0K
03:36 16.32 16.32 16.32 16.32 0.0K
03:37 16.31 16.31 16.31 16.31 0.0K
03:38 16.30 16.30 16.29 16.29 0.0K
03:39 16.28 16.28 16.28 16.28 0.0K
03:40 16.27 16.28 16.27 16.28 0.0K
03:42 16.27 16.27 16.27 16.27 0.0K
03:43 16.26 16.26 16.26 16.26 0.0K
03:45 16.25 16.25 16.25 16.25 0.0K
03:46 16.26 16.26 16.26 16.26 0.0K
03:50 16.25 16.25 16.25 16.25 0.0K
03:51 16.24 16.24 16.24 16.24 0.0K
03:53 16.25 16.25 16.24 16.24 0.0K
03:54 16.25 16.25 16.25 16.25 0.0K
03:55 16.26 16.26 16.25 16.25 0.0K
03:58 16.26 16.26 16.26 16.26 0.0K
03:59 16.25 16.25 16.25 16.25 0.0K
04:00 16.24 16.24 16.24 16.24 0.0K
04:01 16.23 16.23 16.23 16.23 0.0K
04:02 16.22 16.23 16.22 16.23 0.0K
04:03 16.24 16.24 16.24 16.24 0.0K
04:04 16.23 16.23 16.23 16.23 0.0K
04:05 16.22 16.22 16.22 16.22 0.0K
04:06 16.23 16.23 16.22 16.23 0.0K
04:08 16.22 16.23 16.22 16.22 0.0K
04:10 16.21 16.21 16.20 16.20 0.0K
04:11 16.19 16.19 16.18 16.18 0.0K
04:12 16.17 16.17 16.17 16.17 0.0K
04:14 16.16 16.16 16.16 16.16 0.0K
04:15 16.15 16.15 16.15 16.15 0.0K
04:16 16.14 16.14 16.14 16.14 0.0K
04:18 16.13 16.13 16.12 16.12 0.0K
04:21 16.11 16.11 16.11 16.11 0.0K
04:22 16.13 16.13 16.13 16.13 0.0K
04:24 16.12 16.13 16.12 16.13 0.0K
04:25 16.12 16.12 16.12 16.12 0.0K
04:27 16.13 16.13 16.13 16.13 0.0K
04:29 16.14 16.14 16.14 16.14 0.0K
04:30 16.13 16.13 16.13 16.13 0.0K
04:31 16.14 16.14 16.13 16.13 0.0K
04:33 16.14 16.14 16.13 16.13 0.0K
04:36 16.11 16.12 16.11 16.12 0.0K
04:38 16.11 16.11 16.11 16.11 0.0K
04:41 16.12 16.12 16.11 16.11 0.0K
04:43 16.12 16.12 16.11 16.12 0.0K
04:46 16.13 16.13 16.13 16.13 0.0K
04:47 16.12 16.12 16.12 16.12 0.0K
04:48 16.13 16.13 16.13 16.13 0.0K
04:49 16.14 16.14 16.14 16.14 0.0K
04:50 16.15 16.15 16.15 16.15 0.0K
04:51 16.16 16.16 16.16 16.16 0.0K
04:53 16.16 16.16 16.16 16.16 0.0K
04:55 16.17 16.17 16.17 16.17 0.0K
04:57 16.18 16.19 16.18 16.19 0.0K
04:58 16.20 16.21 16.20 16.21 0.0K
05:01 16.20 16.21 16.20 16.21 0.0K
05:02 16.20 16.20 16.20 16.20 0.0K
05:03 16.21 16.21 16.21 16.21 0.0K
05:05 16.23 16.24 16.23 16.24 0.0K
05:06 16.25 16.29 16.25 16.29 0.0K
05:07 16.28 16.28 16.28 16.28 0.0K
05:08 16.29 16.29 16.28 16.28 0.0K
05:10 16.27 16.27 16.27 16.27 0.0K
05:12 16.28 16.28 16.28 16.28 0.0K
05:14 16.29 16.29 16.28 16.29 0.0K
05:15 16.30 16.30 16.29 16.30 0.0K
05:16 16.29 16.29 16.27 16.27 0.0K
05:17 16.25 16.25 16.25 16.25 0.0K
05:18 16.26 16.26 16.25 16.25 0.0K
05:20 16.26 16.26 16.26 16.26 0.0K
05:21 16.25 16.25 16.25 16.25 0.0K
05:22 16.26 16.26 16.25 16.25 0.0K
05:23 16.26 16.26 16.26 16.26 0.0K
05:26 16.25 16.25 16.24 16.24 0.0K
05:27 16.25 16.25 16.25 16.25 0.0K
05:28 16.24 16.24 16.24 16.24 0.0K
05:29 16.23 16.23 16.23 16.23 0.0K
05:30 16.23 16.23 16.23 16.23 0.0K
05:31 16.24 16.24 16.24 16.24 0.0K
05:34 16.25 16.25 16.24 16.24 0.0K
05:35 16.23 16.23 16.23 16.23 0.0K
05:36 16.24 16.24 16.23 16.23 0.0K
05:38 16.24 16.25 16.24 16.25 0.0K
05:39 16.24 16.24 16.24 16.24 0.0K
05:40 16.25 16.25 16.24 16.25 0.0K
05:41 16.24 16.24 16.23 16.23 0.0K
05:45 16.22 16.22 16.22 16.22 0.0K
05:46 16.23 16.23 16.23 16.23 0.0K
05:49 16.22 16.22 16.22 16.22 0.0K
05:50 16.23 16.23 16.22 16.22 0.0K
05:52 16.23 16.23 16.22 16.22 0.0K
05:53 16.21 16.22 16.21 16.22 0.0K
05:54 16.21 16.21 16.21 16.21 0.0K
05:56 16.22 16.22 16.22 16.22 0.0K
05:58 16.21 16.21 16.21 16.21 0.0K
06:00 16.22 16.22 16.22 16.22 0.0K
06:01 16.21 16.21 16.21 16.21 0.0K
06:02 16.20 16.20 16.20 16.20 0.0K
06:03 16.21 16.21 16.21 16.21 0.0K
06:04 16.20 16.20 16.20 16.20 0.0K
06:07 16.19 16.19 16.19 16.19 0.0K
06:08 16.18 16.18 16.17 16.17 0.0K
06:11 16.16 16.16 16.16 16.16 0.0K
06:17 16.15 16.15 16.14 16.14 0.0K
06:18 16.13 16.13 16.13 16.13 0.0K
06:23 16.12 16.12 16.12 16.12 0.0K
06:24 16.11 16.11 16.10 16.10 0.0K
06:27 16.09 16.09 16.09 16.09 0.0K
06:29 16.10 16.10 16.10 16.10 0.0K
06:31 16.09 16.09 16.09 16.09 0.0K
06:32 16.10 16.10 16.09 16.09 0.0K
06:34 16.10 16.10 16.10 16.10 0.0K
06:35 16.11 16.11 16.11 16.11 0.0K
06:36 16.10 16.10 16.10 16.10 0.0K
06:38 16.11 16.11 16.11 16.11 0.0K
06:39 16.10 16.10 16.10 16.10 0.0K
06:41 16.11 16.11 16.11 16.11 0.0K
06:42 16.10 16.10 16.10 16.10 0.0K
06:43 16.11 16.11 16.11 16.11 0.0K
06:48 16.10 16.10 16.10 16.10 0.0K
06:50 16.09 16.09 16.09 16.09 0.0K
06:51 16.10 16.11 16.10 16.11 0.0K
06:52 16.12 16.13 16.12 16.13 0.0K
06:53 16.12 16.13 16.12 16.12 0.0K
06:57 16.13 16.13 16.13 16.13 0.0K
06:59 16.14 16.15 16.14 16.15 0.0K
07:00 16.16 16.16 16.16 16.16 0.0K
07:01 16.15 16.15 16.15 16.15 0.0K
07:03 16.13 16.13 16.13 16.13 0.0K
07:04 16.12 16.12 16.12 16.12 0.0K
07:05 16.11 16.11 16.11 16.11 0.0K
07:06 16.12 16.12 16.11 16.11 0.0K
07:07 16.10 16.10 16.10 16.10 0.0K
07:08 16.11 16.11 16.09 16.09 0.0K
07:09 16.10 16.10 16.09 16.09 0.0K
07:11 16.10 16.10 16.10 16.10 0.0K
07:14 16.11 16.11 16.11 16.11 0.0K
07:19 16.12 16.12 16.12 16.12 0.0K
07:20 16.11 16.11 16.11 16.11 0.0K
07:23 16.12 16.12 16.11 16.11 0.0K
07:24 16.12 16.13 16.12 16.13 0.0K
07:25 16.14 16.14 16.14 16.14 0.0K
07:29 16.13 16.13 16.13 16.13 0.0K
07:31 16.14 16.14 16.13 16.13 0.0K
07:32 16.14 16.14 16.13 16.13 0.0K
07:33 16.12 16.12 16.12 16.12 0.0K
07:35 16.11 16.12 16.11 16.12 0.0K
07:36 16.13 16.13 16.13 16.13 0.0K
07:39 16.14 16.14 16.14 16.14 0.0K
07:41 16.16 16.16 16.16 16.16 0.0K
07:42 16.14 16.14 16.14 16.14 0.0K
07:44 16.13 16.14 16.13 16.14 0.0K
07:45 16.15 16.15 16.14 16.14 0.0K
07:47 16.15 16.15 16.15 16.15 0.0K
07:48 16.14 16.14 16.14 16.14 0.0K
07:50 16.15 16.15 16.15 16.15 0.0K
07:51 16.16 16.16 16.16 16.16 0.0K
07:52 16.15 16.15 16.15 16.15 0.0K
07:53 16.16 16.16 16.15 16.15 0.0K
07:55 16.14 16.14 16.14 16.14 0.0K
07:56 16.15 16.15 16.14 16.14 0.0K
07:57 16.13 16.13 16.13 16.13 0.0K
07:58 16.12 16.12 16.12 16.12 0.0K
07:59 16.11 16.11 16.11 16.11 0.0K
08:00 16.12 16.13 16.12 16.13 0.0K
08:02 16.12 16.12 16.12 16.12 0.0K
08:03 16.14 16.14 16.14 16.14 0.0K
08:06 16.13 16.15 16.13 16.14 0.0K
08:07 16.13 16.14 16.13 16.14 0.0K
08:12 16.15 16.16 16.15 16.16 0.0K
08:15 16.17 16.17 16.17 16.17 0.0K
08:16 16.18 16.18 16.18 16.18 0.0K
08:17 16.17 16.17 16.17 16.17 0.0K
08:18 16.16 16.16 16.16 16.16 0.0K
08:20 16.16 16.16 16.16 16.16 0.0K
08:22 16.15 16.15 16.15 16.15 0.0K
08:27 16.16 16.16 16.15 16.15 0.0K
08:29 16.16 16.16 16.16 16.16 0.0K
08:30 16.17 16.17 16.16 16.16 0.0K
08:31 16.15 16.15 16.15 16.15 0.0K
08:32 16.16 16.16 16.16 16.16 0.0K
08:33 16.15 16.16 16.15 16.16 0.0K
08:37 16.15 16.15 16.15 16.15 0.0K
08:38 16.14 16.14 16.14 16.14 0.0K
08:40 16.13 16.13 16.12 16.12 0.0K
08:41 16.11 16.11 16.11 16.11 0.0K
08:42 16.10 16.10 16.10 16.10 0.0K
08:44 16.12 16.12 16.12 16.12 0.0K
08:45 16.13 16.13 16.11 16.11 0.0K
08:46 16.10 16.10 16.10 16.10 0.0K
08:47 16.11 16.11 16.11 16.11 0.0K
08:48 16.10 16.10 16.10 16.10 0.0K
08:49 16.11 16.11 16.11 16.11 0.0K
08:50 16.10 16.10 16.10 16.10 0.0K
08:53 16.11 16.11 16.10 16.10 0.0K
08:54 16.11 16.12 16.11 16.12 0.0K
08:55 16.13 16.13 16.12 16.12 0.0K
08:56 16.13 16.13 16.12 16.12 0.0K
08:57 16.11 16.11 16.11 16.11 0.0K
09:00 16.15 16.15 16.13 16.14 0.0K
09:01 16.13 16.13 16.13 16.13 0.0K
09:02 16.11 16.12 16.11 16.12 0.0K
09:04 16.11 16.11 16.11 16.11 0.0K
09:05 16.10 16.10 16.10 16.10 0.0K
09:06 16.11 16.11 16.10 16.11 0.0K
09:07 16.10 16.11 16.10 16.11 0.0K
09:10 16.10 16.10 16.10 16.10 0.0K
09:13 16.09 16.10 16.09 16.10 0.0K
09:16 16.11 16.11 16.10 16.10 0.0K
09:17 16.08 16.08 16.07 16.07 0.0K
09:19 16.06 16.06 16.05 16.05 0.0K
09:23 16.04 16.04 16.04 16.04 0.0K
09:24 16.05 16.05 16.04 16.04 0.0K
09:31 16.02 16.04 16.00 16.02 0.0K
09:32 16.00 16.00 15.99 16.00 0.0K
09:33 16.01 16.02 16.01 16.02 0.0K
09:34 16.01 16.01 15.99 15.99 0.0K
09:35 16.00 16.01 16.00 16.01 0.0K
09:36 16.02 16.02 16.00 16.00 0.0K
09:37 15.98 15.99 15.98 15.99 0.0K
09:38 15.98 15.98 15.97 15.97 0.0K
09:39 15.98 16.04 15.98 16.04 0.0K
09:40 16.07 16.07 16.07 16.07 0.0K
09:42 16.06 16.07 16.06 16.06 0.0K
09:43 16.04 16.04 16.03 16.04 0.0K
09:44 16.05 16.06 16.05 16.05 0.0K
09:45 16.06 16.06 16.01 16.04 0.0K
09:46 16.02 16.02 16.00 16.00 0.0K
09:47 15.99 15.99 15.97 15.98 0.0K
09:48 15.97 15.97 15.96 15.97 0.0K
09:49 15.95 15.95 15.94 15.95 0.0K
09:50 15.93 15.93 15.93 15.93 0.0K
09:51 15.94 15.94 15.92 15.92 0.0K
09:52 15.93 15.93 15.92 15.92 0.0K
09:53 15.93 15.93 15.91 15.91 0.0K
09:54 15.89 15.89 15.89 15.89 0.0K
09:55 15.88 15.89 15.88 15.89 0.0K
09:56 15.90 15.90 15.89 15.89 0.0K
09:57 15.90 15.91 15.90 15.90 0.0K
09:58 15.92 15.92 15.91 15.91 0.0K
10:00 15.93 15.94 15.92 15.94 0.0K
10:01 15.95 15.95 15.93 15.93 0.0K
10:02 15.92 15.94 15.92 15.92 0.0K
10:03 15.91 15.92 15.91 15.91 0.0K
10:04 15.90 15.90 15.89 15.90 0.0K
10:05 15.91 15.91 15.91 15.91 0.0K
10:06 15.90 15.90 15.89 15.89 0.0K
10:07 15.90 15.91 15.90 15.90 0.0K
10:08 15.91 15.91 15.91 15.91 0.0K
10:09 15.92 15.92 15.92 15.92 0.0K
10:10 15.91 15.93 15.91 15.93 0.0K
10:11 15.92 15.93 15.92 15.93 0.0K
10:12 15.94 15.94 15.94 15.94 0.0K
10:13 15.95 15.96 15.92 15.92 0.0K
10:14 15.93 15.93 15.91 15.91 0.0K
10:15 15.92 15.93 15.92 15.93 0.0K
10:16 15.91 15.92 15.91 15.92 0.0K
10:17 15.93 15.93 15.92 15.93 0.0K
10:18 15.92 15.93 15.92 15.92 0.0K
10:19 15.94 15.94 15.94 15.94 0.0K
10:20 15.93 15.93 15.92 15.92 0.0K
10:21 15.91 15.91 15.91 15.91 0.0K
10:22 15.90 15.90 15.90 15.90 0.0K
10:23 15.89 15.90 15.89 15.90 0.0K
10:24 15.91 15.91 15.91 15.91 0.0K
10:25 15.92 15.92 15.91 15.91 0.0K
10:26 15.92 15.92 15.91 15.92 0.0K
10:27 15.91 15.91 15.91 15.91 0.0K
10:28 15.90 15.91 15.90 15.91 0.0K
10:30 15.90 15.90 15.90 15.90 0.0K
10:31 15.91 15.91 15.91 15.91 0.0K
10:32 15.90 15.91 15.90 15.90 0.0K
10:36 15.89 15.89 15.89 15.89 0.0K
10:37 15.88 15.88 15.88 15.88 0.0K
10:38 15.87 15.87 15.87 15.87 0.0K
10:39 15.88 15.88 15.87 15.87 0.0K
10:40 15.86 15.86 15.85 15.85 0.0K
10:41 15.86 15.87 15.86 15.87 0.0K
10:42 15.86 15.86 15.86 15.86 0.0K
10:43 15.87 15.87 15.87 15.87 0.0K
10:46 15.86 15.86 15.86 15.86 0.0K
10:47 15.85 15.85 15.84 15.84 0.0K
10:48 15.83 15.83 15.83 15.83 0.0K
10:49 15.84 15.84 15.83 15.84 0.0K
10:50 15.83 15.83 15.83 15.83 0.0K
10:51 15.81 15.82 15.81 15.81 0.0K
10:52 15.82 15.82 15.82 15.82 0.0K
10:53 15.81 15.82 15.81 15.82 0.0K
10:54 15.81 15.83 15.81 15.83 0.0K
10:55 15.84 15.84 15.84 15.84 0.0K
10:56 15.83 15.83 15.82 15.82 0.0K
10:57 15.81 15.81 15.80 15.80 0.0K
10:58 15.81 15.81 15.81 15.81 0.0K
11:00 15.82 15.83 15.82 15.83 0.0K
11:01 15.84 15.84 15.83 15.84 0.0K
11:02 15.85 15.87 15.85 15.87 0.0K
11:03 15.88 15.90 15.88 15.90 0.0K
11:04 15.91 15.91 15.90 15.91 0.0K
11:05 15.92 15.92 15.92 15.92 0.0K
11:06 15.93 15.93 15.92 15.92 0.0K
11:08 15.91 15.91 15.89 15.89 0.0K
11:09 15.87 15.88 15.87 15.88 0.0K
11:11 15.89 15.90 15.89 15.90 0.0K
11:13 15.91 15.91 15.89 15.89 0.0K
11:14 15.90 15.90 15.89 15.89 0.0K
11:15 15.90 15.90 15.89 15.90 0.0K
11:16 15.89 15.90 15.89 15.90 0.0K
11:17 15.89 15.90 15.89 15.89 0.0K
11:18 15.90 15.90 15.89 15.89 0.0K
11:19 15.88 15.88 15.88 15.88 0.0K
11:20 15.87 15.87 15.86 15.86 0.0K
11:21 15.87 15.87 15.87 15.87 0.0K
11:22 15.86 15.86 15.86 15.86 0.0K
11:23 15.88 15.89 15.88 15.89 0.0K
11:24 15.88 15.88 15.88 15.88 0.0K
11:25 15.87 15.88 15.87 15.88 0.0K
11:26 15.87 15.87 15.87 15.87 0.0K
11:27 15.86 15.86 15.86 15.86 0.0K
11:28 15.85 15.85 15.85 15.85 0.0K
11:29 15.86 15.86 15.85 15.86 0.0K
11:33 15.87 15.87 15.87 15.87 0.0K
11:34 15.86 15.87 15.86 15.87 0.0K
11:36 15.86 15.86 15.86 15.86 0.0K
11:37 15.87 15.87 15.86 15.86 0.0K
11:38 15.85 15.85 15.83 15.84 0.0K
11:41 15.85 15.85 15.85 15.85 0.0K
11:42 15.84 15.85 15.83 15.85 0.0K
11:44 15.84 15.84 15.84 15.84 0.0K
11:46 15.83 15.84 15.83 15.84 0.0K
11:47 15.85 15.85 15.84 15.85 0.0K
11:48 15.84 15.84 15.84 15.84 0.0K
11:49 15.86 15.86 15.85 15.85 0.0K
11:50 15.86 15.86 15.84 15.84 0.0K
11:51 15.85 15.87 15.85 15.87 0.0K
11:55 15.88 15.89 15.88 15.89 0.0K
11:56 15.90 15.90 15.89 15.89 0.0K
11:57 15.88 15.88 15.88 15.88 0.0K
11:58 15.87 15.88 15.87 15.88 0.0K
11:59 15.89 15.89 15.88 15.88 0.0K
12:00 15.88 15.88 15.86 15.86 0.0K
12:01 15.85 15.85 15.84 15.84 0.0K
12:02 15.85 15.87 15.85 15.87 0.0K
12:03 15.86 15.86 15.86 15.86 0.0K
12:04 15.88 15.88 15.86 15.86 0.0K
12:05 15.87 15.88 15.87 15.88 0.0K
12:06 15.87 15.87 15.85 15.85 0.0K
12:07 15.84 15.84 15.84 15.84 0.0K
12:08 15.85 15.85 15.84 15.84 0.0K
12:10 15.83 15.83 15.82 15.82 0.0K
12:11 15.83 15.83 15.83 15.83 0.0K
12:12 15.82 15.82 15.81 15.81 0.0K
12:13 15.82 15.82 15.81 15.82 0.0K
12:15 15.81 15.81 15.81 15.81 0.0K
12:16 15.80 15.80 15.80 15.80 0.0K
12:17 15.81 15.81 15.80 15.80 0.0K
12:18 15.79 15.80 15.79 15.80 0.0K
12:20 15.81 15.81 15.78 15.78 0.0K
12:22 15.79 15.79 15.78 15.78 0.0K
12:23 15.79 15.81 15.79 15.81 0.0K
12:24 15.80 15.80 15.80 15.80 0.0K
12:25 15.79 15.79 15.79 15.79 0.0K
12:26 15.78 15.80 15.78 15.80 0.0K
12:27 15.79 15.80 15.79 15.80 0.0K
12:28 15.79 15.79 15.78 15.78 0.0K
12:29 15.79 15.79 15.78 15.78 0.0K
12:30 15.79 15.80 15.79 15.80 0.0K
12:31 15.79 15.79 15.78 15.78 0.0K
12:32 15.79 15.81 15.79 15.81 0.0K
12:34 15.82 15.82 15.81 15.81 0.0K
12:36 15.82 15.82 15.82 15.82 0.0K
12:37 15.81 15.81 15.81 15.81 0.0K
12:38 15.82 15.82 15.81 15.82 0.0K
12:40 15.81 15.82 15.81 15.81 0.0K
12:41 15.82 15.82 15.82 15.82 0.0K
12:43 15.81 15.81 15.81 15.81 0.0K
12:44 15.82 15.82 15.82 15.82 0.0K
12:46 15.83 15.83 15.83 15.83 0.0K
12:47 15.84 15.84 15.83 15.83 0.0K
12:48 15.84 15.84 15.83 15.84 0.0K
12:49 15.85 15.85 15.85 15.85 0.0K
12:50 15.84 15.84 15.84 15.84 0.0K
12:52 15.85 15.85 15.85 15.85 0.0K
12:53 15.84 15.84 15.84 15.84 0.0K
12:56 15.83 15.83 15.83 15.83 0.0K
12:57 15.84 15.85 15.84 15.84 0.0K
12:58 15.85 15.85 15.85 15.85 0.0K
12:59 15.84 15.85 15.84 15.85 0.0K
13:00 15.84 15.84 15.84 15.84 0.0K
13:01 15.83 15.84 15.83 15.84 0.0K
13:03 15.85 15.85 15.84 15.84 0.0K
13:04 15.85 15.85 15.85 15.85 0.0K
13:06 15.86 15.86 15.85 15.85 0.0K
13:07 15.86 15.86 15.86 15.86 0.0K
13:09 15.87 15.87 15.87 15.87 0.0K
13:10 15.88 15.88 15.88 15.88 0.0K
13:11 15.89 15.89 15.89 15.89 0.0K
13:13 15.90 15.91 15.90 15.91 0.0K
13:14 15.92 15.93 15.92 15.93 0.0K
13:15 15.92 15.93 15.92 15.93 0.0K
13:16 15.92 15.92 15.92 15.92 0.0K
13:18 15.93 15.93 15.93 15.93 0.0K
13:19 15.94 15.95 15.94 15.95 0.0K
13:20 15.96 15.96 15.96 15.96 0.0K
13:21 15.95 15.95 15.94 15.94 0.0K
13:22 15.95 15.95 15.94 15.94 0.0K
13:23 15.93 15.93 15.93 15.93 0.0K
13:24 15.94 15.94 15.94 15.94 0.0K
13:26 15.93 15.93 15.93 15.93 0.0K
13:29 15.92 15.92 15.92 15.92 0.0K
13:31 15.93 15.93 15.93 15.93 0.0K
13:32 15.92 15.92 15.92 15.92 0.0K
13:33 15.93 15.94 15.93 15.94 0.0K
13:35 15.96 15.96 15.96 15.96 0.0K
13:36 15.97 15.97 15.96 15.96 0.0K
13:37 15.95 15.95 15.94 15.94 0.0K
13:39 15.95 15.95 15.94 15.94 0.0K
13:40 15.95 15.96 15.95 15.95 0.0K
13:41 15.96 15.96 15.96 15.96 0.0K
13:42 15.95 15.95 15.94 15.94 0.0K
13:43 15.93 15.93 15.93 15.93 0.0K
13:44 15.92 15.93 15.92 15.93 0.0K
13:45 15.92 15.93 15.92 15.92 0.0K
13:46 15.93 15.94 15.93 15.94 0.0K
13:48 15.93 15.93 15.93 15.93 0.0K
13:49 15.94 15.94 15.94 15.94 0.0K
13:50 15.95 15.95 15.95 15.95 0.0K
13:51 15.93 15.94 15.93 15.93 0.0K
13:52 15.94 15.95 15.94 15.95 0.0K
13:53 15.94 15.94 15.94 15.94 0.0K
13:54 15.95 15.95 15.93 15.94 0.0K
13:55 15.95 15.95 15.94 15.94 0.0K
13:57 15.92 15.94 15.92 15.94 0.0K
13:58 15.93 15.94 15.93 15.94 0.0K
13:59 15.93 15.94 15.93 15.94 0.0K
14:00 15.93 15.93 15.93 15.93 0.0K
14:02 15.95 15.95 15.95 15.95 0.0K
14:05 15.94 15.95 15.94 15.94 0.0K
14:06 15.95 15.95 15.95 15.95 0.0K
14:07 15.96 15.96 15.95 15.95 0.0K
14:08 15.96 15.96 15.95 15.95 0.0K
14:09 15.96 15.96 15.95 15.95 0.0K
14:10 15.94 15.94 15.94 15.94 0.0K
14:11 15.95 15.95 15.95 15.95 0.0K
14:12 15.94 15.94 15.93 15.93 0.0K
14:13 15.91 15.91 15.90 15.90 0.0K
14:14 15.89 15.89 15.88 15.88 0.0K
14:16 15.87 15.87 15.86 15.86 0.0K
14:17 15.85 15.85 15.85 15.85 0.0K
14:19 15.86 15.86 15.86 15.86 0.0K
14:20 15.87 15.87 15.87 15.87 0.0K
14:21 15.86 15.86 15.86 15.86 0.0K
14:24 15.85 15.85 15.85 15.85 0.0K
14:27 15.84 15.86 15.84 15.86 0.0K
14:31 15.87 15.87 15.87 15.87 0.0K
14:32 15.88 15.88 15.88 15.88 0.0K
14:34 15.89 15.89 15.89 15.89 0.0K
14:35 15.88 15.88 15.87 15.87 0.0K
14:37 15.88 15.88 15.87 15.87 0.0K
14:38 15.88 15.88 15.88 15.88 0.0K
14:39 15.87 15.87 15.87 15.87 0.0K
14:41 15.88 15.88 15.88 15.88 0.0K
14:43 15.87 15.89 15.87 15.89 0.0K
14:47 15.88 15.89 15.88 15.89 0.0K
14:48 15.88 15.89 15.88 15.89 0.0K
14:51 15.88 15.88 15.88 15.88 0.0K
14:52 15.89 15.89 15.88 15.88 0.0K
14:54 15.89 15.89 15.89 15.89 0.0K
14:55 15.88 15.88 15.88 15.88 0.0K
14:56 15.89 15.89 15.89 15.89 0.0K
14:57 15.88 15.88 15.88 15.88 0.0K
14:58 15.89 15.89 15.88 15.88 0.0K
14:59 15.89 15.89 15.88 15.88 0.0K
15:01 15.87 15.87 15.87 15.87 0.0K
15:02 15.88 15.89 15.88 15.88 0.0K
15:03 15.89 15.89 15.89 15.89 0.0K
15:05 15.88 15.89 15.88 15.89 0.0K
15:06 15.90 15.90 15.89 15.89 0.0K
15:07 15.91 15.91 15.91 15.91 0.0K
15:09 15.92 15.92 15.92 15.92 0.0K
15:10 15.91 15.92 15.91 15.92 0.0K
15:11 15.91 15.93 15.91 15.93 0.0K
15:12 15.92 15.93 15.92 15.93 0.0K
15:13 15.94 15.94 15.94 15.94 0.0K
15:14 15.95 15.95 15.95 15.95 0.0K
15:15 15.96 15.97 15.96 15.97 0.0K
15:16 15.96 15.99 15.96 15.99 0.0K
15:17 15.98 15.98 15.98 15.98 0.0K
15:20 15.99 15.99 15.99 15.99 0.0K
15:23 16.00 16.00 15.99 16.00 0.0K
15:25 15.99 16.00 15.99 15.99 0.0K
15:27 16.01 16.01 16.00 16.00 0.0K
15:28 16.01 16.01 16.00 16.00 0.0K
15:29 16.01 16.01 16.01 16.01 0.0K
15:30 16.02 16.03 16.02 16.03 0.0K
15:31 16.02 16.03 16.02 16.02 0.0K
15:32 16.03 16.03 16.03 16.03 0.0K
15:34 16.02 16.03 16.02 16.03 0.0K
15:35 16.04 16.05 16.04 16.05 0.0K
15:36 16.04 16.05 16.04 16.05 0.0K
15:39 16.06 16.06 16.04 16.04 0.0K
15:41 16.05 16.05 16.05 16.05 0.0K
15:44 16.06 16.06 16.06 16.06 0.0K
15:45 16.05 16.05 16.03 16.03 0.0K
15:46 16.04 16.04 16.04 16.04 0.0K
15:48 16.03 16.03 16.02 16.02 0.0K
15:49 16.01 16.01 16.01 16.01 0.0K
15:50 16.02 16.02 16.01 16.01 0.0K
15:51 16.00 16.00 15.99 15.99 0.0K
15:52 16.00 16.00 16.00 16.00 0.0K
15:53 16.01 16.01 15.99 15.99 0.0K
15:54 15.98 15.98 15.98 15.98 0.0K
15:55 16.00 16.00 15.99 15.99 0.0K
15:56 15.98 15.98 15.97 15.98 0.0K
15:58 15.99 16.00 15.99 16.00 0.0K
15:59 16.01 16.01 16.00 16.01 0.0K
16:00 16.04 16.08 16.04 16.08 0.0K
16:01 16.07 16.07 16.07 16.07 0.0K
16:02 16.09 16.09 16.07 16.07 0.0K
16:03 16.08 16.08 16.08 16.08 0.0K
16:04 16.07 16.08 16.07 16.08 0.0K
16:05 16.09 16.09 16.08 16.08 0.0K
16:06 16.09 16.09 16.09 16.09 0.0K
16:07 16.10 16.10 16.10 16.10 0.0K
16:08 16.11 16.11 16.11 16.11 0.0K
16:09 16.10 16.11 16.10 16.11 0.0K
16:10 16.10 16.11 16.10 16.11 0.0K
16:11 16.10 16.11 16.10 16.11 0.0K
16:12 16.10 16.11 16.10 16.11 0.0K
16:13 16.12 16.12 16.12 16.12 0.0K
16:14 16.11 16.11 16.10 16.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available