SPAR Group

SGRP
🏛️ usa →
1.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 2.04 2.04 2.04 2.04 0.7K
09:55 2.06 2.06 2.06 2.06 0.6K
11:56 2.04 2.04 2.04 2.04 2.0K
12:15 2.04 2.04 2.04 2.04 0.2K
12:32 2.04 2.04 2.04 2.04 0.8K
12:33 2.04 2.04 2.04 2.04 0.3K
12:42 2.04 2.04 2.02 2.02 1.4K
13:10 2.02 2.02 2.02 2.02 0.5K
13:26 2.00 2.00 2.00 2.00 1.1K
13:32 2.01 2.01 2.01 2.01 0.2K
13:37 2.01 2.01 2.01 2.01 0.1K
14:38 2.01 2.01 2.01 2.01 1.3K
14:46 2.00 2.00 2.00 2.00 0.1K
14:58 2.00 2.00 2.00 2.00 8.0K
15:06 2.01 2.01 2.01 2.01 0.2K
15:08 2.01 2.02 2.01 2.02 0.7K
15:09 2.02 2.02 2.02 2.02 0.1K
15:12 2.02 2.02 2.02 2.02 0.1K
15:14 2.02 2.02 2.02 2.02 0.1K
15:15 2.02 2.02 2.02 2.02 0.1K
15:16 2.02 2.02 2.02 2.02 0.1K
15:17 2.02 2.02 2.02 2.02 2.0K
15:19 2.02 2.03 2.02 2.03 4.5K
15:21 2.03 2.03 2.03 2.03 0.1K
15:25 2.04 2.04 2.04 2.04 0.4K
15:40 2.04 2.04 2.04 2.04 0.5K
15:43 2.03 2.04 2.03 2.04 2.9K
15:44 2.04 2.04 2.04 2.04 0.2K
15:48 2.04 2.04 2.04 2.04 1.2K
15:55 2.04 2.04 2.04 2.04 0.1K
16:00 2.03 2.04 2.03 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available