1.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
| 10:30 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 10:31 | 1.97 | 1.97 | 1.97 | 1.97 | 2.0K |
| 10:41 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 10:56 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 11:16 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 11:39 | 1.98 | 1.98 | 1.98 | 1.98 | 2.6K |
| 11:46 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 11:51 | 1.98 | 1.98 | 1.98 | 1.98 | 1.3K |
| 11:52 | 1.98 | 1.98 | 1.98 | 1.98 | 0.7K |
| 12:32 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 12:57 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 13:19 | 2.00 | 2.00 | 2.00 | 2.00 | 25.5K |
| 13:20 | 2.00 | 2.01 | 2.00 | 2.01 | 19.4K |
| 13:23 | 2.01 | 2.01 | 2.01 | 2.01 | 0.8K |
| 13:27 | 2.01 | 2.01 | 2.01 | 2.01 | 0.8K |
| 13:30 | 2.01 | 2.01 | 2.00 | 2.00 | 1.2K |
| 13:41 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 13:44 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 13:49 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 13:57 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:04 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:11 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:18 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 14:24 | 1.99 | 2.00 | 1.99 | 2.00 | 10.1K |
| 14:30 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:35 | 2.00 | 2.00 | 2.00 | 2.00 | 10.0K |
| 14:38 | 2.00 | 2.00 | 2.00 | 2.00 | 5.3K |
| 14:40 | 2.02 | 2.02 | 2.02 | 2.02 | 3.8K |
| 14:41 | 2.02 | 2.02 | 2.02 | 2.02 | 0.4K |
| 15:01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.3K |
| 15:05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 15:06 | 2.01 | 2.01 | 2.01 | 2.01 | 0.9K |
| 15:10 | 2.01 | 2.01 | 2.00 | 2.00 | 0.3K |
| 15:12 | 2.00 | 2.00 | 2.00 | 2.00 | 1.4K |
| 15:13 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 15:14 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 15:16 | 2.00 | 2.00 | 2.00 | 2.00 | 1.8K |
| 15:17 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 15:20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 15:22 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 15:24 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 15:27 | 2.00 | 2.00 | 2.00 | 2.00 | 1.1K |
| 15:30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 15:33 | 2.00 | 2.00 | 2.00 | 2.00 | 1.1K |
| 15:36 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 15:37 | 2.01 | 2.01 | 2.01 | 2.01 | 1.1K |
| 15:39 | 2.00 | 2.00 | 2.00 | 2.00 | 0.7K |
| 15:41 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 15:43 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 15:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 15:47 | 2.00 | 2.01 | 2.00 | 2.01 | 2.5K |
| 15:48 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 15:49 | 2.00 | 2.00 | 2.00 | 2.00 | 1.1K |
| 15:50 | 2.00 | 2.00 | 2.00 | 2.00 | 0.9K |
| 15:52 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 15:53 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 15:54 | 2.00 | 2.00 | 2.00 | 2.00 | 0.8K |
| 15:55 | 2.01 | 2.01 | 2.00 | 2.00 | 0.8K |
| 15:57 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 15:58 | 2.00 | 2.00 | 2.00 | 2.00 | 2.5K |
| 15:59 | 2.00 | 2.00 | 1.99 | 2.00 | 3.9K |
| 16:00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.3K |