SPAR Group

SGRP
🏛️ usa →
1.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 1.03 1.03 1.03 1.03 0.6K
09:44 1.05 1.05 1.03 1.03 22.1K
09:55 1.05 1.05 1.05 1.05 0.6K
11:36 1.06 1.06 1.06 1.06 0.1K
12:33 1.05 1.05 1.05 1.05 0.2K
12:35 1.06 1.06 1.06 1.06 0.5K
15:29 1.07 1.07 1.07 1.07 2.1K
15:57 1.07 1.07 1.06 1.06 2.0K
15:58 1.06 1.07 1.06 1.07 3.6K
15:59 1.07 1.08 1.06 1.08 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available