SPAR Group

SGRP
🏛️ usa →
1.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 1.06 1.06 1.06 1.06 0.7K
10:10 1.07 1.07 1.07 1.07 0.5K
10:16 1.06 1.06 1.06 1.06 0.2K
10:20 1.06 1.06 1.06 1.06 1.0K
10:36 1.06 1.06 1.06 1.06 0.1K
10:41 1.05 1.05 1.05 1.05 0.1K
11:15 1.05 1.05 1.05 1.05 0.1K
11:25 1.06 1.06 1.06 1.06 0.1K
12:04 1.06 1.06 1.06 1.06 0.1K
12:16 1.07 1.07 1.07 1.07 0.3K
12:17 1.07 1.07 1.07 1.07 0.3K
12:18 1.06 1.06 1.06 1.06 0.5K
12:20 1.07 1.07 1.07 1.07 0.3K
12:21 1.07 1.07 1.07 1.07 0.9K
13:22 1.05 1.06 1.05 1.06 0.2K
13:23 1.06 1.06 1.06 1.06 0.1K
13:24 1.06 1.06 1.06 1.06 0.7K
13:51 1.06 1.06 1.06 1.06 0.1K
13:57 1.05 1.05 1.05 1.05 0.1K
14:07 1.06 1.06 1.06 1.06 0.7K
14:42 1.04 1.04 1.04 1.04 0.8K
15:42 1.06 1.06 1.06 1.06 0.4K
15:56 1.07 1.07 1.07 1.07 0.4K
15:57 1.07 1.07 1.07 1.07 0.4K
15:59 1.06 1.06 1.06 1.06 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available