SPAR Group

SGRP
🏛️ usa →
1.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.08 1.08 1.08 1.08 10.6K
10:30 1.06 1.06 1.06 1.06 0.4K
10:50 1.05 1.05 1.05 1.05 0.1K
10:53 1.06 1.06 1.06 1.06 1.5K
11:23 1.05 1.05 1.05 1.05 0.7K
12:40 1.06 1.06 1.06 1.06 2.1K
13:10 1.05 1.05 1.05 1.05 0.1K
13:29 1.05 1.05 1.05 1.05 0.6K
13:45 1.05 1.05 1.05 1.05 1.0K
14:04 1.04 1.04 1.04 1.04 1.6K
14:15 1.04 1.04 1.04 1.04 1.4K
14:30 1.04 1.04 1.04 1.04 0.1K
14:31 1.04 1.04 1.04 1.04 1.6K
15:15 1.03 1.03 1.03 1.03 0.4K
15:37 1.02 1.02 1.02 1.02 0.2K
15:59 1.04 1.04 1.04 1.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available