Spark New Zealand ADR

SPKKY
🏛️ usa →
6.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8.24 8.28 8.24 8.28 2.4K
10:30 8.27 8.27 8.27 8.27 0.1K
10:50 8.22 8.22 8.22 8.22 0.2K
11:05 8.26 8.26 8.22 8.23 3.1K
11:20 8.21 8.21 8.21 8.21 0.9K
11:30 8.25 8.25 8.25 8.25 0.3K
11:35 8.23 8.23 8.23 8.23 0.5K
11:45 8.23 8.23 8.23 8.23 3.6K
12:00 8.23 8.23 8.23 8.23 0.2K
12:25 8.23 8.23 8.23 8.23 0.1K
12:30 8.20 8.20 8.20 8.20 1.2K
12:35 8.20 8.20 8.20 8.20 0.6K
13:05 8.22 8.22 8.22 8.22 0.4K
13:15 8.22 8.22 8.22 8.22 2.8K
13:20 8.22 8.23 8.20 8.23 6.9K
13:25 8.22 8.22 8.18 8.19 3.8K
13:35 8.18 8.18 8.18 8.18 10.8K
13:40 8.21 8.21 8.21 8.21 1.5K
13:50 8.20 8.20 8.20 8.20 0.3K
13:55 8.21 8.21 8.21 8.21 0.6K
14:05 8.18 8.18 8.18 8.18 1.5K
14:10 8.19 8.19 8.19 8.19 0.1K
14:15 8.18 8.19 8.18 8.19 5.1K
14:20 8.18 8.18 8.17 8.17 1.6K
14:30 8.18 8.19 8.18 8.19 1.0K
14:40 8.19 8.19 8.19 8.19 1.8K
14:45 8.17 8.20 8.17 8.20 0.5K
14:55 8.19 8.19 8.18 8.19 2.5K
15:05 8.17 8.17 8.17 8.17 0.2K
15:15 8.18 8.18 8.18 8.18 0.6K
15:20 8.19 8.20 8.19 8.20 8.2K
15:35 8.20 8.20 8.20 8.20 0.4K
15:40 8.19 8.19 8.19 8.19 2.3K
15:50 8.19 8.20 8.19 8.20 5.2K
15:55 8.20 8.20 8.20 8.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available