Spark New Zealand ADR

SPKKY
🏛️ usa →
6.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.07 8.07 8.07 8.07 0.4K
09:40 8.34 8.34 8.34 8.34 0.4K
09:45 8.34 8.34 8.34 8.34 1.1K
09:50 8.24 8.24 8.24 8.24 0.2K
10:00 8.21 8.21 8.21 8.21 18.1K
10:05 8.20 8.20 8.20 8.20 1.2K
10:10 8.16 8.16 8.16 8.16 0.2K
10:15 8.17 8.17 8.17 8.17 0.2K
10:50 8.20 8.20 8.20 8.20 1.4K
11:05 8.18 8.18 8.18 8.18 0.6K
11:10 8.21 8.21 8.13 8.20 13.6K
11:25 8.16 8.16 8.16 8.16 0.1K
11:30 8.17 8.17 8.17 8.17 0.6K
12:15 8.17 8.17 8.17 8.16 0.5K
12:45 8.17 8.17 8.17 8.17 0.8K
13:25 8.17 8.17 8.13 8.13 27.6K
13:35 8.15 8.17 8.14 8.16 1.5K
13:50 8.16 8.16 8.16 8.16 2.5K
13:55 8.18 8.18 8.14 8.14 3.1K
14:10 8.21 8.21 8.18 8.20 9.5K
14:25 8.17 8.17 8.17 8.17 0.7K
14:50 8.17 8.17 8.14 8.14 1.1K
15:00 8.16 8.16 8.16 8.16 0.7K
15:10 8.16 8.16 8.16 8.16 21.9K
15:15 8.17 8.20 8.14 8.20 4.6K
15:20 8.14 8.14 8.14 8.14 0.8K
15:30 8.20 8.20 8.20 8.20 0.2K
15:50 8.14 8.17 8.14 8.14 17.1K
15:55 8.17 8.17 8.17 8.17 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available