6.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 09:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 10:15 | 5.77 | 5.80 | 5.77 | 5.80 | 27.7K |
| 10:30 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 11:20 | 5.75 | 5.75 | 5.75 | 5.75 | 1.1K |
| 11:45 | 5.76 | 5.76 | 5.76 | 5.76 | 0.3K |
| 11:55 | 5.76 | 5.76 | 5.76 | 5.76 | 0.6K |
| 12:05 | 5.76 | 5.76 | 5.76 | 5.76 | 0.4K |
| 12:15 | 5.75 | 5.79 | 5.75 | 5.78 | 3.1K |
| 12:20 | 5.79 | 5.79 | 5.79 | 5.79 | 0.6K |
| 12:25 | 5.78 | 5.78 | 5.78 | 5.78 | 0.3K |
| 12:35 | 5.78 | 5.80 | 5.76 | 5.80 | 3.3K |
| 12:45 | 5.78 | 5.78 | 5.74 | 5.74 | 8.9K |
| 12:55 | 5.75 | 5.75 | 5.75 | 5.75 | 1.3K |
| 13:05 | 5.76 | 5.76 | 5.76 | 5.76 | 1.1K |
| 13:20 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 13:35 | 5.77 | 5.77 | 5.77 | 5.77 | 0.7K |
| 13:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 14:00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.6K |
| 14:10 | 5.75 | 5.75 | 5.75 | 5.74 | 4.9K |
| 14:15 | 5.74 | 5.77 | 5.74 | 5.77 | 1.4K |
| 14:35 | 5.76 | 5.80 | 5.76 | 5.80 | 3.3K |
| 14:40 | 5.77 | 5.77 | 5.77 | 5.77 | 1.0K |
| 14:45 | 5.74 | 5.74 | 5.74 | 5.74 | 0.4K |
| 15:00 | 5.79 | 5.79 | 5.75 | 5.78 | 4.1K |
| 15:15 | 5.77 | 5.77 | 5.77 | 5.77 | 0.4K |
| 15:25 | 5.78 | 5.78 | 5.78 | 5.78 | 0.4K |
| 15:30 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 15:40 | 5.80 | 5.80 | 5.78 | 5.78 | 0.7K |
| 15:45 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 15:50 | 5.80 | 5.80 | 5.78 | 5.78 | 2.8K |
| 15:55 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |