Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sparkline International Intangible Value ETF
DTAN
🏛️
usa
→
30.71
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
30.38
2025-08-22
Historical Low
22.78
2025-04-08
Volume Extremes
Volume Peak
0.2M
2024-12-31
Volume Low
0.0M
2025-07-03
Data Statistics
Rise Proportion
54.1%
Start: 2024-09-10
Fall Proportion
44.3%
Total244Trading Days
Daily Change Extremes
Max Daily Gain
+8.65%
2025-04-09
Max Daily Loss
-6.13%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+5.63%
2024-09
Max Monthly Loss
-3.49%
2024-10
Related Stocks
Avantis US Large Cap Value ETF
AVLV
72.6900
Leuthold Core ETF
LCR
38.0720
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
25.1250
WisdomTree Floating Rate Treasury Fund
USFR
50.2900
U.S. Small Cap Equity Active ETF
RUSC
30.5490
FPA Short Duration Government ETF
FPAS
25.5200
Global X Lithium & Battery Tech ETF
LIT
58.8800
MicroSectors™ Travel 3X Leveraged ETNs
FLYU
53.8420
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
26.9300
Innovator Nasdaq-100 Managed Floor ETF
QFLR
33.2700
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100