Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
109.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 107.86 107.86 107.67 107.67 0.4K
10:05 107.75 107.90 107.75 107.90 1.4K
10:10 107.81 107.90 107.77 107.85 0.7K
10:15 107.85 107.90 107.77 107.77 0.1K
10:20 107.88 107.90 107.88 107.90 0.4K
10:25 107.89 107.92 107.71 107.92 0.3K
10:30 107.93 107.93 107.80 107.82 0.5K
10:35 107.93 107.93 107.89 107.92 0.0K
10:40 107.92 107.93 107.82 107.92 0.1K
10:45 107.83 107.83 107.72 107.72 0.3K
10:50 107.76 107.95 107.75 107.95 0.7K
10:55 107.93 107.94 107.93 107.94 0.0K
11:00 107.94 107.94 107.81 107.93 0.5K
11:05 107.93 107.96 107.93 107.95 0.2K
11:10 107.95 108.00 107.95 107.98 0.1K
11:15 108.00 108.00 107.98 108.00 0.0K
11:20 108.00 108.00 107.95 107.95 0.2K
11:25 107.98 107.98 107.87 107.88 0.5K
11:30 107.88 107.88 107.88 107.88 0.0K
11:35 107.88 107.88 107.85 107.88 0.2K
11:40 107.88 107.88 107.85 107.88 0.1K
11:45 107.88 107.88 107.85 107.88 0.1K
11:50 107.88 107.88 107.85 107.88 0.0K
11:55 107.88 107.88 107.83 107.85 0.0K
12:00 107.85 107.88 107.81 107.88 0.5K
12:05 107.88 107.88 107.71 107.82 1.3K
12:10 107.82 107.82 107.80 107.82 0.0K
12:15 107.82 107.86 107.82 107.86 0.2K
12:20 107.86 107.87 107.85 107.87 0.1K
12:25 107.87 107.87 107.87 107.87 0.0K
12:30 107.87 107.88 107.86 107.88 0.2K
12:35 107.88 107.88 107.83 107.88 0.4K
12:40 107.88 107.95 107.82 107.91 2.9K
12:45 107.91 107.92 107.91 107.92 0.1K
12:50 107.92 107.93 107.84 107.90 0.4K
12:55 107.90 107.92 107.84 107.92 0.1K
13:00 107.92 107.93 107.84 107.90 0.2K
13:05 107.92 107.93 107.84 107.92 0.2K
13:10 107.92 107.94 107.90 107.93 0.0K
13:15 107.93 107.93 107.84 107.84 0.1K
13:20 107.91 107.94 107.84 107.93 0.1K
13:25 107.92 107.94 107.91 107.91 0.2K
13:30 107.93 107.93 107.91 107.93 0.0K
13:35 107.93 107.96 107.93 107.96 0.3K
13:40 107.96 107.96 107.91 107.95 0.1K
13:45 107.95 107.99 107.91 107.98 0.2K
13:50 107.98 108.00 107.96 107.98 0.2K
13:55 107.98 107.98 107.92 107.97 0.1K
14:00 107.97 107.99 107.97 107.99 0.5K
14:05 107.99 107.99 107.98 107.98 0.1K
14:10 107.98 107.98 107.92 107.98 0.1K
14:15 107.98 107.99 107.98 107.99 0.2K
14:20 107.99 107.99 107.98 107.99 0.0K
14:25 107.99 107.99 107.93 107.99 0.2K
14:30 107.92 107.92 107.92 107.92 0.3K
14:35 107.99 108.00 107.92 108.00 0.2K
14:40 108.03 108.03 108.02 108.02 3.0K
14:45 108.02 108.02 108.00 108.00 0.0K
14:50 108.00 108.11 107.97 108.11 2.7K
14:55 108.11 108.11 108.04 108.11 0.2K
15:00 108.11 108.15 108.05 108.14 0.2K
15:05 108.14 108.15 108.07 108.15 0.4K
15:10 108.15 108.15 108.11 108.15 0.1K
15:15 108.15 108.20 108.10 108.20 0.6K
15:20 108.19 108.19 108.12 108.19 0.2K
15:25 108.15 108.17 108.15 108.17 0.1K
15:30 108.17 108.19 108.11 108.11 0.2K
15:35 108.17 108.18 108.12 108.12 0.1K
15:40 108.19 108.19 108.18 108.19 0.1K
15:45 108.19 108.19 108.11 108.17 1.1K
15:50 108.17 108.17 108.14 108.17 0.1K
15:55 108.17 108.18 108.11 108.17 0.2K
16:00 108.17 108.18 108.12 108.17 0.1K
16:05 108.17 108.18 108.09 108.17 0.5K
16:10 108.17 108.18 108.11 108.18 0.1K
16:15 108.18 108.18 108.10 108.10 0.1K
16:20 108.09 108.16 108.04 108.05 0.1K
16:25 108.05 108.15 108.05 108.10 0.2K
16:30 108.10 108.12 108.02 108.03 0.3K
16:35 108.13 108.16 108.10 108.13 0.4K
16:40 108.13 108.13 108.06 108.09 0.9K
16:45 108.09 108.09 108.03 108.05 0.1K
16:50 108.03 108.05 108.02 108.02 0.4K
16:55 108.10 108.10 108.10 108.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available