Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
109.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 108.00 108.00 108.00 108.00 0.5K
10:05 108.00 108.12 108.00 108.12 0.1K
10:10 108.13 108.14 107.99 107.99 0.6K
10:15 108.10 108.11 108.10 108.11 0.1K
10:20 108.13 108.17 108.13 108.17 0.1K
10:25 108.14 108.14 108.05 108.05 0.0K
10:30 108.16 108.16 108.05 108.05 0.0K
10:35 108.10 108.10 108.10 108.10 0.0K
10:40 108.10 108.10 108.02 108.09 0.2K
10:45 108.10 108.10 108.09 108.10 0.0K
10:50 108.10 108.10 108.09 108.10 0.0K
10:55 108.16 108.17 108.09 108.17 0.5K
11:00 108.15 108.16 108.09 108.16 0.0K
11:05 108.09 108.24 108.02 108.24 1.8K
11:10 108.20 108.25 108.20 108.25 0.3K
11:15 108.25 108.25 108.24 108.25 0.1K
11:20 108.24 108.25 108.12 108.12 2.0K
11:25 108.21 108.21 108.13 108.18 0.1K
11:30 108.18 108.18 108.12 108.18 0.0K
11:35 108.18 108.18 108.11 108.11 0.4K
11:40 108.14 108.14 108.10 108.14 0.6K
11:45 108.14 108.14 108.10 108.14 0.4K
11:50 108.14 108.18 108.11 108.18 0.0K
11:55 108.18 108.18 108.11 108.18 0.3K
12:00 108.18 108.18 108.17 108.18 0.0K
12:05 108.18 108.18 108.15 108.15 0.4K
12:10 108.15 108.15 108.07 108.14 0.8K
12:15 108.14 108.15 108.07 108.07 0.0K
12:20 108.13 108.13 108.06 108.13 0.0K
12:25 108.06 108.14 108.06 108.06 0.1K
12:30 108.12 108.13 108.06 108.13 0.1K
12:35 108.07 108.14 108.07 108.14 0.1K
12:40 108.07 108.13 108.06 108.13 0.0K
12:45 108.07 108.13 108.05 108.05 0.0K
12:50 108.05 108.14 108.05 108.05 0.1K
12:55 108.14 108.18 108.05 108.18 0.7K
13:00 108.13 108.18 108.12 108.14 0.2K
13:05 108.14 108.18 108.13 108.18 0.0K
13:10 108.13 108.18 108.13 108.13 0.0K
13:15 108.13 108.18 108.13 108.18 0.1K
13:20 108.13 108.18 108.13 108.13 0.3K
13:25 108.11 108.20 108.11 108.14 0.4K
13:30 108.14 108.20 108.13 108.20 0.2K
13:35 108.14 108.20 108.14 108.16 0.1K
13:40 108.16 108.20 108.16 108.20 0.3K
13:45 108.16 108.20 108.14 108.18 0.2K
13:50 108.15 108.18 108.13 108.13 1.0K
13:55 108.13 108.19 108.11 108.16 2.7K
14:00 108.16 108.19 108.15 108.16 0.1K
14:05 108.16 108.18 108.12 108.18 0.3K
14:10 108.18 108.18 108.13 108.14 0.1K
14:15 108.13 108.19 108.12 108.14 0.2K
14:20 108.19 108.19 108.14 108.19 0.4K
14:25 108.18 108.20 108.18 108.20 0.2K
14:30 108.20 108.20 108.19 108.19 0.4K
14:35 108.20 108.20 108.19 108.19 0.1K
14:40 108.20 108.20 108.19 108.19 0.0K
14:45 108.20 108.22 108.18 108.19 0.7K
14:50 108.22 108.22 108.18 108.19 0.0K
14:55 108.23 108.23 108.19 108.20 0.0K
15:00 108.23 108.27 108.19 108.21 0.3K
15:05 108.25 108.29 108.21 108.27 0.1K
15:10 108.29 108.29 108.20 108.21 0.2K
15:15 108.20 108.30 108.18 108.23 0.5K
15:20 108.21 108.27 108.20 108.21 0.1K
15:25 108.18 108.25 108.18 108.25 0.4K
15:30 108.20 108.25 108.13 108.17 0.5K
15:35 108.23 108.23 108.12 108.15 0.1K
15:40 108.15 108.20 108.15 108.17 0.2K
15:45 108.20 108.20 108.16 108.17 0.1K
15:50 108.14 108.25 108.14 108.18 0.7K
15:55 108.18 108.25 108.18 108.18 0.0K
16:00 108.19 108.25 108.16 108.24 0.3K
16:05 108.25 108.25 108.16 108.17 0.2K
16:10 108.18 108.24 108.15 108.16 0.4K
16:15 108.16 108.19 108.14 108.14 0.1K
16:20 108.15 108.22 108.14 108.15 0.2K
16:25 108.15 108.23 108.14 108.15 0.1K
16:30 108.15 108.23 108.14 108.14 0.1K
16:35 108.14 108.23 108.14 108.15 0.2K
16:40 108.15 108.24 108.14 108.20 0.1K
16:45 108.20 108.25 108.20 108.21 0.1K
16:50 108.21 108.23 108.14 108.14 0.3K
16:55 108.19 108.19 108.19 108.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available