Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 109.12 109.20 109.04 109.20 5.5K
10:05 109.23 109.57 109.23 109.54 1.0K
10:10 109.53 109.60 109.19 109.60 0.6K
10:15 109.65 109.80 109.65 109.80 0.2K
10:20 109.79 109.79 109.67 109.68 0.4K
10:25 109.78 109.81 109.68 109.69 1.1K
10:30 109.69 109.83 109.69 109.77 1.6K
10:35 109.77 109.77 109.54 109.59 1.7K
10:40 109.59 109.66 109.50 109.58 0.7K
10:45 109.66 109.66 109.58 109.61 0.1K
10:50 109.61 109.69 109.58 109.67 1.1K
10:55 109.60 109.72 109.60 109.72 1.4K
11:00 109.65 109.75 109.64 109.74 1.0K
11:05 109.66 109.76 109.64 109.75 0.6K
11:10 109.65 109.76 109.64 109.64 0.2K
11:15 109.76 109.76 109.63 109.75 0.1K
11:20 109.65 109.81 109.65 109.75 0.7K
11:25 109.82 109.93 109.73 109.84 1.6K
11:30 109.93 109.95 109.81 109.82 1.0K
11:35 109.83 109.95 109.81 109.82 0.5K
11:40 109.82 109.91 109.80 109.81 0.6K
11:45 109.81 109.91 109.79 109.81 3.4K
11:50 109.81 109.91 109.80 109.80 0.5K
11:55 109.89 109.90 109.80 109.82 0.3K
12:00 109.88 109.89 109.77 109.87 3.9K
12:05 109.87 109.87 109.81 109.87 0.1K
12:10 109.87 109.90 109.78 109.89 0.3K
12:15 109.89 109.91 109.72 109.72 7.1K
12:20 109.82 109.91 109.82 109.91 0.7K
12:25 109.91 110.00 109.91 109.99 0.6K
12:30 109.99 109.99 109.91 109.98 0.1K
12:35 109.98 110.00 109.90 110.00 0.2K
12:40 110.00 110.00 109.95 109.95 1.3K
12:45 109.98 109.99 109.90 109.99 0.6K
12:50 109.99 110.00 109.91 109.96 0.3K
12:55 109.95 109.95 109.94 109.95 0.1K
13:00 109.96 109.96 109.90 109.96 0.3K
13:05 109.96 109.96 109.90 109.95 0.1K
13:10 109.95 109.95 109.86 109.95 1.9K
13:15 109.95 109.96 109.90 109.96 0.1K
13:20 109.96 109.96 109.90 109.95 0.1K
13:25 109.95 109.99 109.95 109.99 0.1K
13:30 109.99 109.99 109.98 109.99 0.1K
13:35 109.99 109.99 109.93 109.99 0.1K
13:40 109.99 109.99 109.99 109.99 0.0K
13:45 109.99 110.00 109.97 110.00 0.0K
13:50 110.00 110.00 109.95 109.95 0.2K
13:55 109.99 109.99 109.92 109.99 0.3K
14:00 109.99 109.99 109.99 109.99 0.1K
14:05 109.99 110.00 109.99 110.00 2.8K
14:10 110.00 110.00 109.98 110.00 1.0K
14:15 110.00 110.00 110.00 110.00 0.0K
14:20 109.99 110.00 109.99 110.00 0.3K
14:25 110.00 110.00 109.99 110.00 0.2K
14:30 110.00 110.00 109.94 109.94 0.2K
14:35 109.94 109.95 109.94 109.95 0.1K
14:40 109.95 109.97 109.95 109.97 0.1K
14:45 109.97 109.98 109.93 109.98 0.5K
14:50 109.98 109.98 109.88 109.97 1.0K
14:55 109.97 109.98 109.88 109.89 0.4K
15:00 109.97 109.97 109.88 109.93 0.1K
15:05 109.93 109.93 109.84 109.92 0.7K
15:10 109.91 109.92 109.87 109.91 0.0K
15:15 109.92 109.97 109.82 109.97 1.3K
15:20 109.94 109.96 109.92 109.95 0.2K
15:25 109.95 109.96 109.92 109.95 0.1K
15:30 109.96 109.96 109.92 109.95 0.1K
15:35 109.95 109.96 109.92 109.94 0.0K
15:40 109.94 109.95 109.92 109.94 0.1K
15:45 109.95 109.95 109.94 109.94 0.1K
15:50 109.95 109.96 109.94 109.96 0.1K
15:55 109.96 109.96 109.94 109.94 0.1K
16:00 109.95 109.95 109.94 109.94 0.1K
16:05 109.95 109.95 109.90 109.94 0.2K
16:10 109.94 109.94 109.82 109.90 0.5K
16:15 109.90 109.90 109.84 109.90 0.0K
16:20 109.91 109.91 109.80 109.87 0.2K
16:25 109.87 109.89 109.80 109.81 0.3K
16:30 109.87 109.89 109.81 109.87 0.7K
16:35 109.82 109.88 109.73 109.83 0.6K
16:40 109.83 109.87 109.75 109.87 0.2K
16:45 109.86 109.88 109.78 109.88 0.5K
16:50 109.88 109.95 109.84 109.95 1.2K
16:55 109.80 109.80 109.80 109.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available