Sparta

SPTG
🏛️ germany →
16.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 7.37 7.37 7.32 7.32 0.0M
2023-12-28 6.84 7.32 6.84 7.32 0.0M
2023-12-27 25.40 26.00 25.40 26.00 0.0M
2023-12-22 25.40 26.00 25.40 26.00 0.0M
2023-12-21 6.90 6.90 6.63 6.63 0.0M
2023-12-20 26.60 26.60 26.20 26.60 0.0M
2023-12-19 7.00 7.32 7.00 7.00 0.0M
2023-12-18 7.00 7.11 7.00 7.11 0.0M
2023-12-15 25.60 27.80 25.60 26.60 0.0M
2023-12-14 25.60 26.60 25.60 26.60 0.0M
2023-12-13 6.74 6.74 6.74 6.74 0.0M
2023-12-12 25.40 26.80 25.40 25.40 0.0M
2023-12-11 26.60 26.60 26.60 26.60 0.0M
2023-12-08 7.00 7.00 6.68 7.00 0.0M
2023-12-07 7.00 7.00 7.00 7.00 0.0M
2023-12-06 7.00 7.00 7.00 7.00 0.0M
2023-12-05 26.60 26.60 26.60 26.60 0.0M
2023-12-04 7.00 7.00 7.00 7.00 0.0M
2023-12-01 7.00 7.00 7.00 7.00 0.0M
2023-11-30 26.80 26.80 26.80 26.80 0.0M
2023-11-29 26.80 26.80 26.80 26.80 0.0M
2023-11-28 6.95 6.95 6.95 6.95 0.0M
2023-11-27 6.95 6.95 6.95 6.95 0.0M
2023-11-24 25.00 25.00 25.00 25.00 0.0M
2023-11-23 6.58 6.63 6.58 6.63 0.0M
2023-11-22 26.00 26.20 26.00 26.00 0.0M
2023-11-21 6.84 6.84 6.84 6.84 0.0M
2023-11-20 24.20 24.20 24.20 24.20 0.0M
2023-11-15 7.26 7.26 7.26 7.26 0.0M
2023-11-14 27.60 27.60 27.60 27.60 0.0M
2023-11-13 27.60 27.60 27.60 27.60 0.0M
2023-11-10 7.26 7.26 7.26 7.26 0.0M
2023-11-09 7.26 7.26 7.26 7.26 0.0M
2023-10-25 7.63 7.63 7.63 7.63 0.0M
2023-10-24 29.20 29.20 29.20 29.20 0.0M
2023-10-18 29.20 29.20 29.20 29.20 0.0M
2023-10-17 29.00 31.60 29.00 31.60 0.0M
2023-10-16 7.63 7.63 7.63 7.63 0.0M
2023-10-13 7.63 7.63 7.63 7.63 0.0M
2023-10-12 7.63 7.63 7.63 7.63 0.0M
2023-10-11 29.00 30.60 29.00 29.00 0.0M
2023-10-10 7.63 7.63 7.63 7.63 0.0M
2023-10-09 29.00 29.20 29.00 29.20 0.0M
2023-10-06 29.00 29.00 29.00 29.00 0.0M
2023-10-05 29.00 29.00 29.00 29.00 0.0M
2023-10-04 29.00 29.00 29.00 29.00 0.0M
2023-10-03 29.00 29.00 29.00 29.00 0.0M
2023-10-02 29.00 29.00 29.00 29.00 0.0M
2023-09-29 29.00 29.00 29.00 29.00 0.0M
2023-09-28 29.00 29.00 29.00 29.00 0.0M
2023-09-27 7.63 7.68 7.63 7.63 0.0M
2023-09-26 7.63 7.63 7.63 7.63 0.0M
2023-09-25 29.00 29.00 29.00 29.00 0.0M
2023-09-22 29.00 29.00 29.00 29.00 0.0M
2023-09-21 29.00 29.00 29.00 29.00 0.0M
2023-09-20 7.63 7.63 7.63 7.63 0.0M
2023-09-19 7.63 7.63 7.63 7.63 0.0M
2023-09-18 7.63 7.63 7.63 7.63 0.0M
2023-09-15 7.63 7.63 7.63 7.63 0.0M
2023-09-14 7.63 7.63 7.63 7.63 0.0M
2023-09-13 29.00 29.00 29.00 29.00 0.0M
2023-09-12 7.63 7.63 7.63 7.63 0.0M
2023-09-11 29.00 29.00 29.00 29.00 0.0M
2023-09-08 7.63 7.63 7.63 7.63 0.0M
2023-09-07 29.00 29.00 29.00 29.00 0.0M
2023-09-06 7.63 7.63 7.63 7.63 0.0M
2023-09-05 29.00 29.00 29.00 29.00 0.0M
2023-09-04 7.63 7.63 7.63 7.63 0.0M
2023-09-01 29.00 29.00 29.00 29.00 0.0M
2023-08-31 29.00 29.00 29.00 29.00 0.0M
2023-08-30 7.63 7.63 7.63 7.63 0.0M
2023-08-29 30.00 30.00 29.00 29.00 0.0M
2023-08-28 7.90 7.90 7.90 7.90 0.0M
2023-08-25 30.00 30.00 30.00 30.00 0.0M
2023-08-24 7.90 7.90 7.90 7.90 0.0M
2023-08-23 7.90 7.90 7.90 7.90 0.0M
2023-08-22 7.90 7.90 7.90 7.90 0.0M
2023-08-21 7.90 7.90 7.90 7.90 0.0M
2023-08-18 30.00 30.00 30.00 30.00 0.0M
2023-08-17 7.90 8.37 7.90 8.37 0.0M
2023-08-16 30.00 30.00 30.00 30.00 0.0M
2023-08-15 31.00 31.00 31.00 31.00 0.0M
2023-08-14 8.16 8.16 8.16 8.16 0.0M
2023-08-11 31.00 31.20 31.00 31.00 0.0M
2023-08-10 8.16 8.37 8.16 8.16 0.0M
2023-08-09 31.00 31.00 31.00 31.00 0.0M
2023-08-08 7.90 8.21 7.90 8.16 0.0M
2023-08-07 30.00 30.00 30.00 30.00 0.0M
2023-08-04 8.16 8.21 8.16 8.16 0.0M
2023-08-03 8.16 8.16 8.16 8.16 0.0M
2023-08-02 31.00 31.20 31.00 31.20 0.0M
2023-08-01 31.00 31.20 31.00 31.20 0.0M
2023-07-31 31.00 31.00 31.00 31.00 0.0M
2023-07-28 8.16 8.16 8.16 8.16 0.0M
2023-07-27 8.16 8.16 8.16 8.16 0.0M
2023-07-26 30.00 31.20 30.00 31.20 0.0M
2023-07-25 7.90 7.95 7.90 7.95 0.0M
2023-07-24 30.20 30.20 30.00 30.00 0.0M
2023-07-21 7.90 8.42 7.90 8.42 0.0M
2023-07-17 28.00 30.00 26.80 30.00 0.0M
2023-07-14 7.37 7.37 7.37 7.37 0.0M
2023-07-12 28.40 28.40 28.40 28.40 0.0M
2023-07-11 8.21 8.21 8.21 8.21 0.0M
2023-07-10 31.20 31.20 31.20 31.20 0.0M
2023-07-03 35.00 35.00 35.00 35.00 0.0M
2023-06-30 35.00 35.00 35.00 35.00 0.0M
2023-06-29 35.00 35.00 35.00 35.00 0.0M
2023-06-28 35.00 35.00 35.00 35.00 0.0M
2023-06-27 35.00 35.00 35.00 35.00 0.0M
2023-06-26 35.00 35.00 35.00 35.00 0.0M
2023-06-23 35.00 35.00 35.00 35.00 0.0M
2023-06-22 9.21 9.21 9.21 9.21 0.0M
2023-06-21 34.00 34.00 34.00 34.00 0.0M
2023-06-20 34.00 34.00 34.00 34.00 0.0M
2023-06-19 8.95 8.95 8.95 8.95 0.0M
2023-06-16 8.95 8.95 8.95 8.95 0.0M
2023-06-15 8.95 8.95 8.95 8.95 0.0M
2023-06-14 8.95 9.00 8.95 9.00 0.0M
2023-06-13 9.21 9.21 9.00 9.00 0.0M
2023-06-12 9.21 9.26 9.21 9.21 0.0M
2023-06-09 9.21 9.21 9.21 9.21 0.0M
2023-06-08 9.21 9.21 9.21 9.21 0.0M
2023-06-07 35.00 35.00 35.00 35.00 0.0M
2023-06-06 35.00 35.00 35.00 35.00 0.0M
2023-06-05 9.47 9.47 9.21 9.21 0.0M
2023-06-02 36.00 36.00 36.00 36.00 0.0M
2023-06-01 8.95 9.47 8.95 9.47 0.0M
2023-05-31 34.00 34.00 34.00 34.00 0.0M
2023-05-30 8.95 8.95 8.95 8.95 0.0M
2023-05-29 34.00 34.00 34.00 34.00 0.0M
2023-05-26 8.68 8.95 8.68 8.95 0.0M
2023-05-25 33.00 33.00 33.00 33.00 0.0M
2023-05-24 8.68 8.68 8.68 8.68 0.0M
2023-05-23 8.16 8.16 8.16 8.16 0.0M
2023-05-22 33.80 33.80 30.80 30.80 0.0M
2023-05-19 8.90 9.68 8.90 9.68 0.0M
2023-05-18 33.80 33.80 33.80 33.80 0.0M
2023-05-17 33.80 33.80 33.80 33.80 0.0M
2023-05-16 33.80 33.80 33.80 33.80 0.0M
2023-05-15 8.90 8.90 8.90 8.90 0.0M
2023-05-12 33.80 33.80 33.80 33.80 0.0M
2023-05-11 8.90 8.90 8.90 8.90 0.0M
2023-05-10 33.80 33.80 33.80 33.80 0.0M
2023-05-09 8.90 8.90 8.90 8.90 0.0M
2023-05-08 8.90 8.90 8.90 8.90 0.0M
2023-05-05 33.80 33.80 33.80 33.80 0.0M
2023-05-04 8.90 8.90 8.90 8.90 0.0M
2023-05-03 33.80 33.80 33.80 33.80 0.0M
2023-05-02 33.80 33.80 33.80 33.80 0.0M
2023-04-28 8.90 8.90 8.90 8.90 0.0M
2023-04-27 8.90 9.37 8.90 8.90 0.0M
2023-04-26 32.60 33.80 32.60 33.80 0.0M
2023-04-25 32.60 32.60 32.60 32.60 0.0M
2023-04-24 8.58 8.58 8.58 8.58 0.0M
2023-04-21 32.60 32.60 32.60 32.60 0.0M
2023-04-20 8.58 8.58 8.58 8.58 0.0M
2023-04-19 32.60 32.60 32.60 32.60 0.0M
2023-04-18 8.58 8.58 8.58 8.58 0.0M
2023-04-17 32.80 32.80 32.80 32.80 0.0M
2023-04-14 8.68 8.68 8.68 8.68 0.0M
2023-04-11 36.00 36.00 36.00 36.00 0.0M
2023-04-06 9.47 9.47 9.47 9.47 0.0M
2023-04-05 36.00 36.80 36.00 36.80 0.0M
2023-04-04 36.80 36.80 36.80 36.80 0.0M
2023-03-07 9.47 9.47 9.47 9.47 0.0M
2023-03-06 36.00 36.00 36.00 36.00 0.0M
2023-03-03 34.00 36.00 34.00 36.00 0.0M
2023-03-02 8.95 8.95 8.95 8.95 0.0M
2023-03-01 9.21 9.21 8.95 8.95 0.0M
2023-02-28 35.00 35.00 35.00 35.00 0.0M
2023-02-27 35.00 35.00 35.00 35.00 0.0M
2023-02-24 35.00 35.00 35.00 35.00 0.0M
2023-02-23 35.00 35.00 35.00 35.00 0.0M
2023-02-22 35.00 35.00 35.00 35.00 0.0M
2023-02-21 35.00 35.00 35.00 35.00 0.0M
2023-02-20 35.00 35.00 35.00 35.00 0.0M
2023-02-17 35.00 35.00 35.00 35.00 0.0M
2023-02-16 35.00 35.20 35.00 35.00 0.0M
2023-02-15 35.00 35.00 35.00 35.00 0.0M
2023-02-14 35.00 35.00 35.00 35.00 0.0M
2023-02-13 35.00 35.00 35.00 35.00 0.0M
2023-02-10 35.00 35.00 35.00 35.00 0.0M
2023-02-09 35.00 35.00 35.00 35.00 0.0M
2023-02-08 35.00 35.20 35.00 35.00 0.0M
2023-02-07 35.00 35.00 35.00 35.00 0.0M
2023-02-06 36.00 36.00 35.00 35.00 0.0M
2023-02-03 36.00 36.00 36.00 36.00 0.0M
2023-02-02 36.00 36.00 36.00 36.00 0.0M
2023-02-01 36.00 36.00 36.00 36.00 0.0M
2023-01-31 36.00 36.00 36.00 36.00 0.0M
2023-01-30 36.00 36.20 36.00 36.00 0.0M
2023-01-27 36.00 36.00 36.00 36.00 0.0M
2023-01-26 35.20 35.40 35.20 35.40 0.0M
2023-01-25 35.20 35.40 35.20 35.20 0.0M
2023-01-24 35.20 38.00 35.20 35.20 0.0M
2023-01-23 35.20 35.20 35.20 35.20 0.0M
2023-01-20 35.20 35.20 35.20 35.20 0.0M
2023-01-19 35.20 35.20 35.20 35.20 0.0M
2023-01-18 35.20 35.20 35.20 35.20 0.0M
2023-01-17 35.20 35.20 35.20 35.20 0.0M
2023-01-16 35.20 35.20 35.20 35.20 0.0M
2023-01-13 35.20 35.20 35.20 35.20 0.0M
2023-01-12 35.00 35.40 35.00 35.20 0.0M
2023-01-11 35.00 35.00 35.00 35.00 0.0M
2023-01-10 35.00 35.00 35.00 35.00 0.0M
2023-01-09 35.00 35.00 35.00 35.00 0.0M
2023-01-06 35.00 35.00 35.00 35.00 0.0M
2023-01-05 35.00 35.00 35.00 35.00 0.0M
2023-01-04 33.00 33.00 33.00 33.00 0.0M
2023-01-03 33.00 33.00 33.00 33.00 0.0M
2023-01-02 33.00 33.00 33.00 33.00 0.0M