Sparta

SPTG
🏛️ germany →
16.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 33.20 33.40 33.20 33.20 0.0M
2022-12-29 33.00 33.20 33.00 33.00 0.0M
2022-12-28 33.00 33.20 33.00 33.20 0.0M
2022-12-27 33.00 33.00 33.00 33.00 0.0M
2022-12-23 33.00 33.00 33.00 33.00 0.0M
2022-12-22 33.00 33.00 33.00 33.00 0.0M
2022-12-21 33.00 33.00 33.00 33.00 0.0M
2022-12-20 33.00 33.00 33.00 33.00 0.0M
2022-12-19 33.00 33.20 33.00 33.00 0.0M
2022-12-16 33.00 33.00 33.00 33.00 0.0M
2022-12-15 33.20 33.20 33.00 33.00 0.0M
2022-12-14 33.00 33.40 33.00 33.20 0.0M
2022-12-13 33.00 33.00 33.00 33.00 0.0M
2022-12-09 35.00 35.00 35.00 35.00 0.0M
2022-12-08 35.00 35.00 35.00 35.00 0.0M
2022-12-07 35.00 35.00 35.00 35.00 0.0M
2022-12-06 35.00 35.00 35.00 35.00 0.0M
2022-12-05 35.20 35.20 35.00 35.00 0.0M
2022-12-02 35.00 35.20 35.00 35.20 0.0M
2022-12-01 35.00 35.00 35.00 35.00 0.0M
2022-11-30 35.00 35.00 35.00 35.00 0.0M
2022-11-29 35.00 35.00 35.00 35.00 0.0M
2022-11-28 35.00 35.00 35.00 35.00 0.0M
2022-11-25 35.00 35.80 35.00 35.80 0.0M
2022-11-24 35.00 35.00 35.00 35.00 0.0M
2022-11-23 34.00 35.00 34.00 35.00 0.0M
2022-11-22 34.00 34.00 34.00 34.00 0.0M
2022-11-21 34.00 34.20 34.00 34.20 0.0M
2022-11-18 34.00 34.00 34.00 34.00 0.0M
2022-11-17 34.00 34.00 34.00 34.00 0.0M
2022-11-16 34.00 34.20 34.00 34.20 0.0M
2022-11-15 34.00 34.60 34.00 34.00 0.0M
2022-11-14 34.00 34.20 34.00 34.20 0.0M
2022-11-11 33.20 34.20 33.20 34.00 0.0M
2022-11-10 33.20 33.20 33.20 33.20 0.0M
2022-11-09 33.20 34.00 33.20 34.00 0.0M
2022-11-08 33.20 33.20 33.20 33.20 0.0M
2022-11-07 33.20 33.40 33.00 33.40 0.0M
2022-11-04 33.00 33.20 33.00 33.20 0.0M
2022-11-03 33.00 33.00 33.00 33.00 0.0M
2022-11-02 33.00 33.20 33.00 33.20 0.0M
2022-11-01 33.00 33.20 33.00 33.20 0.0M
2022-10-31 33.00 33.20 33.00 33.20 0.0M
2022-10-28 33.00 33.00 33.00 33.00 0.0M
2022-10-27 33.00 33.20 33.00 33.20 0.0M
2022-10-26 32.20 32.20 32.20 32.20 0.0M
2022-10-25 32.00 32.00 32.00 32.00 0.0M
2022-10-21 32.00 32.00 32.00 32.00 0.0M
2022-10-18 32.00 32.00 32.00 32.00 0.0M
2022-10-17 31.60 31.60 31.60 31.60 0.0M
2022-10-13 33.00 33.00 33.00 33.00 0.0M
2022-09-30 33.60 33.60 33.60 33.60 0.0M
2022-09-29 33.60 33.80 33.60 33.60 0.0M
2022-09-28 33.60 36.00 33.60 33.60 0.0M
2022-09-27 33.60 33.60 33.60 33.60 0.0M
2022-09-26 35.00 35.00 35.00 35.00 0.0M
2022-09-21 36.60 36.60 36.60 36.60 0.0M
2022-09-20 36.60 36.80 36.60 36.80 0.0M
2022-09-19 36.60 36.60 36.60 36.60 0.0M
2022-09-16 36.60 36.60 36.60 36.60 0.0M
2022-09-15 36.60 36.60 36.60 36.60 0.0M
2022-09-14 36.40 36.60 36.40 36.60 0.0M
2022-09-13 36.60 36.80 36.60 36.80 0.0M
2022-09-12 35.00 36.40 35.00 36.40 0.0M
2022-09-09 35.00 35.00 35.00 35.00 0.0M
2022-09-08 35.00 35.20 35.00 35.00 0.0M
2022-09-07 35.00 35.00 35.00 35.00 0.0M
2022-09-06 33.40 35.20 33.40 35.00 0.0M
2022-09-05 33.40 35.00 33.40 35.00 0.0M
2022-09-02 36.00 36.40 36.00 36.40 0.0M
2022-09-01 36.20 36.60 36.20 36.40 0.0M
2022-08-31 36.20 36.20 36.00 36.00 0.0M
2022-08-30 36.20 36.20 36.20 36.20 0.0M
2022-08-29 36.80 36.80 36.00 36.20 0.0M
2022-08-26 36.80 36.80 36.60 36.60 0.0M
2022-08-25 36.80 38.00 36.80 36.80 0.0M
2022-08-24 36.60 36.60 36.60 36.60 0.0M
2022-08-23 35.20 35.20 35.20 35.20 0.0M
2022-08-22 35.20 35.20 35.20 35.20 0.0M
2022-08-16 36.60 36.60 36.60 36.60 0.0M
2022-08-15 36.60 36.60 36.60 36.60 0.0M
2022-08-12 36.60 36.60 36.60 36.60 0.0M
2022-08-11 36.60 36.60 36.60 36.60 0.0M
2022-08-10 36.60 36.60 36.60 36.60 0.0M
2022-08-09 36.60 36.60 36.60 36.60 0.0M
2022-08-08 36.60 36.60 36.60 36.60 0.0M
2022-08-05 36.60 36.60 36.60 36.60 0.0M
2022-08-04 36.60 36.60 36.60 36.60 0.0M
2022-08-03 36.60 36.60 36.60 36.60 0.0M
2022-08-02 36.60 36.60 36.60 36.60 0.0M
2022-08-01 36.60 36.60 36.60 36.60 0.0M
2022-07-29 36.60 36.60 36.60 36.60 0.0M
2022-07-28 36.60 36.60 36.60 36.60 0.0M
2022-07-27 38.00 38.00 38.00 38.00 0.0M
2022-07-26 38.00 38.00 38.00 38.00 0.0M
2022-07-25 38.00 38.00 38.00 38.00 0.0M
2022-07-07 40.00 40.00 40.00 40.00 0.0M
2022-07-06 42.40 42.40 42.40 42.40 0.0M
2022-06-20 38.40 41.40 38.40 41.40 0.0M
2022-06-17 38.40 38.40 38.40 38.40 0.0M
2022-06-16 38.40 38.40 38.40 38.40 0.0M
2022-06-15 38.40 38.40 38.40 38.40 0.0M
2022-06-14 38.40 38.40 38.40 38.40 0.0M
2022-06-13 40.20 40.20 38.40 38.40 0.0M
2022-06-10 41.60 41.60 41.60 41.60 0.0M
2022-06-09 41.60 41.60 41.60 41.60 0.0M
2022-06-08 41.60 41.60 41.60 41.60 0.0M
2022-06-07 41.60 41.60 41.60 41.60 0.0M
2022-06-06 41.60 41.80 41.60 41.80 0.0M
2022-06-03 41.20 41.20 41.20 41.20 0.0M
2022-06-02 41.40 41.40 41.40 41.40 0.0M
2022-06-01 42.20 45.00 41.40 41.40 0.0M
2022-05-31 41.00 42.00 41.00 42.00 0.0M
2022-05-30 40.20 40.20 40.20 40.20 0.0M
2022-05-27 40.20 40.20 40.20 40.20 0.0M
2022-05-26 40.20 40.20 40.20 40.20 0.0M
2022-05-25 40.00 40.00 40.00 40.00 0.0M
2022-05-24 40.00 40.00 40.00 40.00 0.0M
2022-05-23 40.00 40.00 40.00 40.00 0.0M
2022-05-20 38.60 42.20 38.60 40.00 0.0M
2022-05-19 40.00 40.20 40.00 40.00 0.0M
2022-05-17 43.40 43.40 43.40 43.40 0.0M
2022-05-16 43.40 45.60 43.40 43.40 0.0M
2022-05-13 43.40 43.40 43.40 43.40 0.0M
2022-05-12 45.00 45.00 43.40 43.40 0.0M
2022-05-11 45.00 45.00 45.00 45.00 0.0M
2022-05-10 45.60 45.60 45.20 45.20 0.0M
2022-05-09 45.00 46.00 45.00 46.00 0.0M
2022-05-06 56.00 56.00 49.80 49.80 0.0M
2022-05-05 56.00 56.00 56.00 56.00 0.0M
2022-05-04 56.00 56.00 56.00 56.00 0.0M
2022-05-03 56.00 56.00 56.00 56.00 0.0M
2022-05-02 56.00 56.00 56.00 56.00 0.0M
2022-04-29 56.00 56.00 56.00 56.00 0.0M
2022-04-28 56.00 56.50 56.00 56.00 0.0M
2022-04-27 56.00 56.00 56.00 56.00 0.0M
2022-04-26 56.00 56.00 56.00 56.00 0.0M
2022-04-25 56.00 56.00 56.00 56.00 0.0M
2022-04-22 56.00 58.50 56.00 56.00 0.0M
2022-04-21 56.00 56.00 56.00 56.00 0.0M
2022-04-20 56.00 56.00 55.50 56.00 0.0M
2022-04-19 56.00 56.00 56.00 56.00 0.0M
2022-04-14 55.50 56.50 55.50 56.50 0.0M
2022-04-13 55.50 55.50 55.50 55.50 0.0M
2022-04-12 56.00 56.00 55.50 55.50 0.0M
2022-04-11 56.00 56.00 56.00 56.00 0.0M
2022-04-08 56.00 56.00 56.00 56.00 0.0M
2022-04-07 56.00 56.00 56.00 56.00 0.0M
2022-04-06 55.50 55.50 55.50 55.50 0.0M
2022-04-05 55.50 55.50 55.50 55.50 0.0M
2022-04-04 55.50 55.50 55.50 55.50 0.0M
2022-04-01 55.50 55.50 55.50 55.50 0.0M
2022-03-31 57.00 57.00 57.00 57.00 0.0M
2022-03-30 57.00 57.00 57.00 57.00 0.0M
2022-03-29 57.00 57.00 57.00 57.00 0.0M
2022-03-28 57.00 57.00 57.00 57.00 0.0M
2022-03-25 57.00 57.00 57.00 57.00 0.0M
2022-03-24 57.50 57.50 57.00 57.00 0.0M
2022-03-23 57.50 57.50 57.50 57.50 0.0M
2022-03-22 57.00 57.50 57.00 57.50 0.0M
2022-03-21 57.00 57.00 57.00 57.00 0.0M
2022-03-01 57.00 57.00 57.00 57.00 0.0M
2022-02-28 61.00 61.00 53.50 56.00 0.0M
2022-02-25 61.00 61.00 61.00 61.00 0.0M
2022-02-24 61.00 61.50 61.00 61.00 0.0M
2022-02-23 61.00 61.00 61.00 61.00 0.0M
2022-02-22 61.50 61.50 61.00 61.00 0.0M
2022-02-21 61.50 61.50 61.50 61.50 0.0M
2022-02-18 61.50 62.50 61.50 61.50 0.0M
2022-02-17 61.50 61.50 61.50 61.50 0.0M
2022-02-16 61.50 62.00 61.50 61.50 0.0M
2022-02-15 61.50 61.50 61.50 61.50 0.0M
2022-02-14 61.50 62.00 61.50 61.50 0.0M
2022-02-11 61.50 69.50 61.50 62.00 0.0M
2022-02-10 61.50 61.50 61.50 61.50 0.0M
2022-02-09 61.50 61.50 61.50 61.50 0.0M
2022-02-08 61.50 61.50 61.50 61.50 0.0M
2022-02-07 61.50 61.50 61.50 61.50 0.0M
2022-02-04 61.50 61.50 61.50 61.50 0.0M
2022-02-03 61.00 61.50 61.00 61.50 0.0M
2022-02-02 61.00 61.50 61.00 61.00 0.0M
2022-02-01 61.00 61.00 61.00 61.00 0.0M
2022-01-31 61.00 61.00 61.00 61.00 0.0M
2022-01-28 61.00 61.00 61.00 61.00 0.0M
2022-01-27 62.00 62.50 61.00 61.00 0.0M
2022-01-26 62.50 62.50 62.00 62.00 0.0M
2022-01-25 61.50 62.00 61.50 62.00 0.0M
2022-01-24 62.50 62.50 61.50 61.50 0.0M
2022-01-21 62.50 63.00 62.50 62.50 0.0M
2022-01-20 62.50 62.50 62.50 62.50 0.0M
2022-01-19 62.50 62.50 62.50 62.50 0.0M
2022-01-18 62.00 62.50 62.00 62.50 0.0M
2022-01-17 62.00 62.00 62.00 62.00 0.0M
2022-01-14 62.00 62.00 62.00 62.00 0.0M
2022-01-13 62.00 62.00 62.00 62.00 0.0M
2022-01-12 62.00 62.00 62.00 62.00 0.0M
2022-01-11 62.00 62.50 62.00 62.00 0.0M
2022-01-10 62.00 62.00 61.50 62.00 0.0M
2022-01-07 58.00 61.00 58.00 61.00 0.0M
2022-01-06 61.50 61.50 58.50 58.50 0.0M
2022-01-05 61.50 61.50 61.50 61.50 0.0M
2022-01-04 60.50 62.50 60.50 62.50 0.0M
2022-01-03 61.50 61.50 59.50 61.00 0.0M