7,385.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 6,929.80 | 6,929.80 | 6,866.20 | 6,866.20 | 155.9M |
| 2024-12-30 | 6,950.40 | 6,950.40 | 6,887.30 | 6,929.80 | 181.2M |
| 2024-12-27 | 6,918.80 | 6,967.30 | 6,917.50 | 6,950.40 | 158.3M |
| 2024-12-24 | 6,900.70 | 6,923.60 | 6,895.20 | 6,918.80 | 102.0M |
| 2024-12-23 | 6,786.80 | 6,900.70 | 6,786.80 | 6,900.70 | 214.5M |
| 2024-12-20 | 6,874.50 | 6,874.50 | 6,771.80 | 6,786.80 | 765.1M |
| 2024-12-19 | 6,991.30 | 6,991.30 | 6,837.20 | 6,874.50 | 487.5M |
| 2024-12-18 | 6,995.20 | 7,017.60 | 6,979.50 | 6,991.30 | 338.1M |
| 2024-12-17 | 6,941.30 | 7,007.50 | 6,929.90 | 6,995.20 | 309.9M |
| 2024-12-16 | 6,974.80 | 6,974.80 | 6,933.50 | 6,941.30 | 320.8M |
| 2024-12-13 | 7,005.70 | 7,005.70 | 6,950.50 | 6,974.80 | 267.0M |
| 2024-12-12 | 7,022.80 | 7,048.80 | 7,002.30 | 7,005.70 | 302.3M |
| 2024-12-11 | 7,058.20 | 7,060.80 | 7,013.90 | 7,022.80 | 354.5M |
| 2024-12-10 | 7,082.00 | 7,103.00 | 7,030.00 | 7,058.20 | 454.7M |
| 2024-12-09 | 7,075.50 | 7,082.00 | 7,034.50 | 7,082.00 | 355.8M |
| 2024-12-06 | 7,119.80 | 7,119.80 | 7,074.50 | 7,075.50 | 308.7M |
| 2024-12-05 | 7,115.30 | 7,138.10 | 7,115.00 | 7,119.80 | 342.4M |
| 2024-12-04 | 7,143.10 | 7,145.50 | 7,087.50 | 7,115.30 | 333.1M |
| 2024-12-03 | 7,101.50 | 7,159.70 | 7,101.50 | 7,143.10 | 381.4M |
| 2024-12-02 | 7,092.80 | 7,114.50 | 7,089.90 | 7,101.50 | 281.7M |
| 2024-11-29 | 7,100.80 | 7,100.80 | 7,054.80 | 7,092.80 | 301.8M |
| 2024-11-28 | 7,067.90 | 7,127.60 | 7,067.90 | 7,100.80 | 333.1M |
| 2024-11-27 | 7,029.80 | 7,076.80 | 7,029.50 | 7,067.90 | 325.7M |
| 2024-11-26 | 7,083.10 | 7,094.50 | 7,024.10 | 7,029.80 | 380.8M |
| 2024-11-25 | 7,063.40 | 7,120.20 | 7,063.40 | 7,083.10 | 1,093.3M |
| 2024-11-22 | 7,003.90 | 7,082.20 | 7,003.90 | 7,063.40 | 374.1M |
| 2024-11-21 | 7,006.20 | 7,036.20 | 6,988.80 | 7,003.90 | 338.5M |
| 2024-11-20 | 7,044.00 | 7,049.00 | 6,999.00 | 7,006.20 | 321.0M |
| 2024-11-19 | 6,981.20 | 7,106.60 | 6,981.20 | 7,044.00 | 338.8M |
| 2024-11-18 | 6,969.60 | 6,996.40 | 6,933.30 | 6,981.20 | 299.7M |
| 2024-11-15 | 6,918.30 | 6,969.60 | 6,918.30 | 6,969.60 | 309.6M |
| 2024-11-14 | 6,887.60 | 6,929.40 | 6,887.60 | 6,918.30 | 301.3M |
| 2024-11-13 | 6,937.70 | 6,937.70 | 6,837.70 | 6,887.60 | 321.3M |
| 2024-11-12 | 6,946.40 | 6,946.40 | 6,906.20 | 6,937.70 | 376.3M |
| 2024-11-11 | 6,970.40 | 6,970.40 | 6,927.20 | 6,946.40 | 320.8M |
| 2024-11-08 | 6,914.40 | 6,990.30 | 6,914.40 | 6,970.40 | 313.4M |
| 2024-11-07 | 6,888.10 | 6,916.00 | 6,846.80 | 6,914.40 | 398.0M |
| 2024-11-06 | 6,831.70 | 6,908.90 | 6,831.70 | 6,888.10 | 300.5M |
| 2024-11-05 | 6,857.40 | 6,859.40 | 6,815.00 | 6,831.70 | 220.4M |
| 2024-11-04 | 6,816.90 | 6,870.50 | 6,816.90 | 6,857.40 | 251.4M |
| 2024-11-01 | 6,850.60 | 6,850.60 | 6,770.00 | 6,816.90 | 284.9M |
| 2024-10-31 | 6,869.00 | 6,873.10 | 6,824.60 | 6,850.60 | 396.5M |
| 2024-10-30 | 6,928.90 | 6,937.70 | 6,857.60 | 6,869.00 | 332.6M |
| 2024-10-29 | 6,905.70 | 6,948.90 | 6,905.70 | 6,928.90 | 325.7M |
| 2024-10-28 | 6,895.20 | 6,909.10 | 6,888.20 | 6,905.70 | 256.9M |
| 2024-10-25 | 6,890.60 | 6,926.60 | 6,890.60 | 6,895.20 | 279.3M |
| 2024-10-24 | 6,895.20 | 6,925.00 | 6,870.00 | 6,890.60 | 358.2M |
| 2024-10-23 | 6,886.30 | 6,910.40 | 6,877.20 | 6,895.20 | 263.9M |
| 2024-10-22 | 7,005.90 | 7,005.90 | 6,883.50 | 6,886.30 | 333.6M |
| 2024-10-21 | 6,958.80 | 7,016.80 | 6,958.80 | 7,005.90 | 335.0M |
| 2024-10-18 | 7,017.10 | 7,017.10 | 6,939.40 | 6,958.70 | 397.3M |
| 2024-10-17 | 6,960.50 | 7,041.30 | 6,960.50 | 7,017.10 | 420.0M |
| 2024-10-16 | 6,987.90 | 6,987.90 | 6,949.70 | 6,960.50 | 370.2M |
| 2024-10-15 | 6,936.70 | 7,001.80 | 6,936.70 | 6,987.60 | 307.7M |
| 2024-10-14 | 6,899.20 | 6,952.70 | 6,899.20 | 6,936.70 | 251.3M |
| 2024-10-11 | 6,909.70 | 6,911.30 | 6,886.60 | 6,899.20 | 236.1M |
| 2024-10-10 | 6,884.80 | 6,927.20 | 6,884.80 | 6,909.70 | 315.7M |
| 2024-10-09 | 6,876.20 | 6,917.30 | 6,872.50 | 6,884.80 | 284.7M |
| 2024-10-08 | 6,899.00 | 6,914.30 | 6,866.00 | 6,876.20 | 318.0M |
| 2024-10-07 | 6,856.00 | 6,903.90 | 6,853.80 | 6,899.00 | 210.9M |
| 2024-10-04 | 6,903.90 | 6,903.90 | 6,822.10 | 6,856.00 | 325.9M |
| 2024-10-03 | 6,895.60 | 6,917.10 | 6,888.80 | 6,903.90 | 384.6M |
| 2024-10-02 | 6,901.90 | 6,906.90 | 6,874.50 | 6,895.60 | 328.8M |
| 2024-10-01 | 6,958.90 | 6,958.90 | 6,882.60 | 6,901.90 | 326.0M |
| 2024-09-30 | 6,904.70 | 6,971.80 | 6,904.70 | 6,958.90 | 500.1M |
| 2024-09-27 | 6,897.10 | 6,918.80 | 6,897.10 | 6,904.70 | 390.9M |
| 2024-09-26 | 6,838.20 | 6,901.40 | 6,838.20 | 6,897.10 | 412.3M |
| 2024-09-25 | 6,853.00 | 6,881.90 | 6,829.20 | 6,838.20 | 404.6M |
| 2024-09-24 | 6,866.40 | 6,881.80 | 6,828.60 | 6,853.00 | 380.3M |
| 2024-09-23 | 6,916.00 | 6,916.00 | 6,849.30 | 6,866.40 | 351.7M |
| 2024-09-20 | 6,902.50 | 6,948.10 | 6,898.00 | 6,916.00 | 1,111.3M |
| 2024-09-19 | 6,865.30 | 6,910.30 | 6,855.20 | 6,902.50 | 538.2M |
| 2024-09-18 | 6,864.50 | 6,876.30 | 6,843.10 | 6,865.30 | 309.4M |
| 2024-09-17 | 6,848.70 | 6,872.60 | 6,848.70 | 6,864.50 | 310.2M |
| 2024-09-16 | 6,827.30 | 6,866.90 | 6,827.30 | 6,848.70 | 337.5M |
| 2024-09-13 | 6,812.90 | 6,866.50 | 6,812.90 | 6,827.30 | 424.6M |
| 2024-09-12 | 6,743.20 | 6,816.20 | 6,734.80 | 6,812.90 | 404.3M |
| 2024-09-11 | 6,765.20 | 6,775.70 | 6,722.70 | 6,743.20 | 429.1M |
| 2024-09-10 | 6,747.10 | 6,807.60 | 6,747.10 | 6,765.20 | 424.9M |
| 2024-09-09 | 6,765.50 | 6,765.50 | 6,689.40 | 6,747.10 | 379.9M |
| 2024-09-06 | 6,735.50 | 6,779.30 | 6,735.50 | 6,765.50 | 381.3M |
| 2024-09-05 | 6,707.90 | 6,743.00 | 6,707.90 | 6,735.50 | 474.9M |
| 2024-09-04 | 6,832.70 | 6,832.70 | 6,688.30 | 6,707.90 | 453.3M |
| 2024-09-03 | 6,838.20 | 6,838.30 | 6,806.90 | 6,832.70 | 300.5M |
| 2024-09-02 | 6,818.10 | 6,843.80 | 6,777.50 | 6,838.20 | 377.9M |
| 2024-08-30 | 6,782.50 | 6,818.10 | 6,782.50 | 6,818.10 | 854.5M |
| 2024-08-29 | 6,799.30 | 6,799.30 | 6,757.20 | 6,782.50 | 402.6M |
| 2024-08-28 | 6,796.10 | 6,799.30 | 6,741.30 | 6,799.30 | 420.5M |
| 2024-08-27 | 6,802.80 | 6,828.30 | 6,788.60 | 6,796.10 | 352.2M |
| 2024-08-26 | 6,751.00 | 6,802.80 | 6,751.00 | 6,802.80 | 328.9M |
| 2024-08-23 | 6,750.60 | 6,753.20 | 6,722.50 | 6,751.00 | 413.4M |
| 2024-08-22 | 6,733.60 | 6,761.80 | 6,733.60 | 6,750.60 | 386.2M |
| 2024-08-21 | 6,725.50 | 6,733.60 | 6,684.90 | 6,733.60 | 410.6M |
| 2024-08-20 | 6,710.70 | 6,747.20 | 6,710.70 | 6,725.50 | 325.6M |
| 2024-08-19 | 6,700.80 | 6,717.00 | 6,681.80 | 6,710.70 | 319.8M |
| 2024-08-16 | 6,613.10 | 6,705.80 | 6,613.10 | 6,700.80 | 483.2M |
| 2024-08-15 | 6,601.30 | 6,639.90 | 6,597.40 | 6,613.10 | 477.7M |
| 2024-08-14 | 6,582.80 | 6,653.60 | 6,582.80 | 6,601.30 | 362.7M |
| 2024-08-13 | 6,573.80 | 6,589.70 | 6,561.20 | 6,582.80 | 355.5M |
| 2024-08-12 | 6,543.50 | 6,595.00 | 6,543.50 | 6,573.80 | 275.5M |
| 2024-08-09 | 6,467.10 | 6,558.90 | 6,467.10 | 6,543.50 | 322.9M |
| 2024-08-08 | 6,477.90 | 6,483.60 | 6,431.80 | 6,467.10 | 430.3M |
| 2024-08-07 | 6,463.30 | 6,510.20 | 6,431.70 | 6,477.90 | 354.7M |
| 2024-08-06 | 6,434.10 | 6,488.30 | 6,417.70 | 6,463.30 | 394.9M |
| 2024-08-05 | 6,676.60 | 6,676.60 | 6,421.00 | 6,434.10 | 438.2M |
| 2024-08-02 | 6,820.30 | 6,820.30 | 6,656.00 | 6,676.60 | 396.9M |
| 2024-08-01 | 6,802.50 | 6,849.90 | 6,802.50 | 6,820.30 | 336.3M |
| 2024-07-31 | 6,690.50 | 6,802.50 | 6,689.70 | 6,802.50 | 480.3M |
| 2024-07-30 | 6,719.40 | 6,719.40 | 6,638.10 | 6,690.50 | 288.3M |
| 2024-07-29 | 6,662.40 | 6,727.10 | 6,662.40 | 6,719.40 | 286.3M |
| 2024-07-26 | 6,608.20 | 6,675.00 | 6,608.20 | 6,662.40 | 333.7M |
| 2024-07-25 | 6,691.10 | 6,691.10 | 6,608.20 | 6,608.20 | 420.3M |
| 2024-07-24 | 6,700.40 | 6,700.40 | 6,675.40 | 6,691.10 | 366.0M |
| 2024-07-23 | 6,667.60 | 6,719.40 | 6,667.60 | 6,700.40 | 312.5M |
| 2024-07-22 | 6,702.10 | 6,702.10 | 6,641.40 | 6,667.60 | 295.0M |
| 2024-07-19 | 6,754.30 | 6,754.30 | 6,661.10 | 6,702.10 | 373.1M |
| 2024-07-18 | 6,768.10 | 6,781.20 | 6,744.00 | 6,754.30 | 365.7M |
| 2024-07-17 | 6,721.10 | 6,790.30 | 6,721.10 | 6,768.10 | 350.1M |
| 2024-07-16 | 6,736.70 | 6,736.70 | 6,717.00 | 6,721.10 | 303.3M |
| 2024-07-15 | 6,684.40 | 6,752.50 | 6,684.40 | 6,736.70 | 305.4M |
| 2024-07-12 | 6,629.90 | 6,694.60 | 6,628.90 | 6,684.40 | 322.5M |
| 2024-07-11 | 6,570.80 | 6,640.10 | 6,570.80 | 6,629.90 | 321.9M |
| 2024-07-10 | 6,580.70 | 6,580.70 | 6,541.20 | 6,570.80 | 317.6M |
| 2024-07-09 | 6,522.50 | 6,582.50 | 6,522.50 | 6,580.70 | 302.5M |
| 2024-07-08 | 6,575.70 | 6,575.70 | 6,519.20 | 6,522.50 | 272.3M |
| 2024-07-05 | 6,585.10 | 6,585.10 | 6,565.50 | 6,575.70 | 229.7M |
| 2024-07-04 | 6,504.70 | 6,588.70 | 6,504.70 | 6,585.10 | 312.2M |
| 2024-07-03 | 6,487.50 | 6,508.60 | 6,487.50 | 6,504.70 | 333.6M |
| 2024-07-02 | 6,516.40 | 6,520.20 | 6,475.50 | 6,487.50 | 333.8M |
| 2024-07-01 | 6,528.20 | 6,528.20 | 6,479.50 | 6,516.40 | 274.0M |
| 2024-06-28 | 6,522.10 | 6,571.30 | 6,517.70 | 6,528.20 | 436.1M |
| 2024-06-27 | 6,542.60 | 6,542.60 | 6,433.30 | 6,522.10 | 406.4M |
| 2024-06-26 | 6,587.20 | 6,587.20 | 6,515.10 | 6,542.60 | 406.1M |
| 2024-06-25 | 6,498.90 | 6,587.20 | 6,498.90 | 6,587.20 | 357.2M |
| 2024-06-24 | 6,548.90 | 6,548.90 | 6,493.90 | 6,495.90 | 322.5M |
| 2024-06-21 | 6,528.50 | 6,549.80 | 6,513.40 | 6,548.90 | 963.8M |
| 2024-06-20 | 6,532.00 | 6,534.80 | 6,516.50 | 6,528.50 | 476.2M |
| 2024-06-19 | 6,540.90 | 6,548.40 | 6,520.20 | 6,532.00 | 361.3M |
| 2024-06-18 | 6,473.10 | 6,543.30 | 6,473.10 | 6,540.90 | 435.5M |
| 2024-06-17 | 6,494.20 | 6,499.90 | 6,471.30 | 6,473.10 | 325.8M |
| 2024-06-14 | 6,515.90 | 6,517.80 | 6,489.50 | 6,494.20 | 319.9M |
| 2024-06-13 | 6,487.10 | 6,538.10 | 6,484.90 | 6,515.90 | 398.7M |
| 2024-06-12 | 6,520.50 | 6,520.50 | 6,473.00 | 6,487.10 | 347.8M |
| 2024-06-11 | 6,604.20 | 6,604.20 | 6,501.00 | 6,520.50 | 414.6M |
| 2024-06-07 | 6,569.60 | 6,606.10 | 6,569.60 | 6,604.20 | 257.4M |
| 2024-06-06 | 6,526.30 | 6,583.90 | 6,526.30 | 6,569.60 | 342.2M |
| 2024-06-05 | 6,497.60 | 6,531.80 | 6,490.00 | 6,526.30 | 400.9M |
| 2024-06-04 | 6,514.60 | 6,521.40 | 6,497.60 | 6,497.60 | 292.5M |
| 2024-06-03 | 6,460.40 | 6,527.50 | 6,460.40 | 6,514.60 | 288.8M |
| 2024-05-31 | 6,404.80 | 6,461.00 | 6,404.80 | 6,460.40 | 1,010.0M |
| 2024-05-30 | 6,435.20 | 6,435.20 | 6,379.20 | 6,404.80 | 359.9M |
| 2024-05-29 | 6,524.00 | 6,524.00 | 6,430.60 | 6,435.20 | 382.6M |
| 2024-05-28 | 6,537.60 | 6,550.90 | 6,521.80 | 6,524.00 | 302.2M |
| 2024-05-27 | 6,494.70 | 6,542.40 | 6,494.70 | 6,537.60 | 287.8M |
| 2024-05-24 | 6,560.50 | 6,560.50 | 6,480.40 | 6,488.60 | 277.5M |
| 2024-05-23 | 6,587.30 | 6,587.30 | 6,519.30 | 6,560.50 | 366.5M |
| 2024-05-22 | 6,587.50 | 6,610.70 | 6,587.30 | 6,587.30 | 446.6M |
| 2024-05-21 | 6,600.50 | 6,605.80 | 6,579.60 | 6,587.50 | 401.4M |
| 2024-05-20 | 6,562.80 | 6,609.00 | 6,562.80 | 6,600.50 | 316.8M |
| 2024-05-17 | 6,615.90 | 6,620.50 | 6,558.70 | 6,562.80 | 338.4M |
| 2024-05-16 | 6,506.00 | 6,632.00 | 6,506.00 | 6,615.90 | 435.9M |
| 2024-05-15 | 6,481.30 | 6,532.70 | 6,481.30 | 6,506.00 | 259.6M |
| 2024-05-14 | 6,502.70 | 6,502.70 | 6,470.00 | 6,481.30 | 299.0M |
| 2024-05-13 | 6,501.90 | 6,502.70 | 6,478.80 | 6,502.70 | 259.5M |
| 2024-05-10 | 6,480.70 | 6,518.50 | 6,480.70 | 6,501.90 | 267.5M |
| 2024-05-09 | 6,550.10 | 6,550.10 | 6,476.00 | 6,480.70 | 333.4M |
| 2024-05-08 | 6,540.90 | 6,559.80 | 6,534.90 | 6,550.10 | 327.8M |
| 2024-05-07 | 6,449.40 | 6,540.90 | 6,449.40 | 6,540.90 | 394.0M |
| 2024-05-06 | 6,402.00 | 6,451.00 | 6,402.00 | 6,449.40 | 312.3M |
| 2024-05-03 | 6,368.40 | 6,413.20 | 6,368.40 | 6,402.00 | 405.2M |
| 2024-05-02 | 6,354.40 | 6,393.90 | 6,354.40 | 6,368.40 | 413.2M |
| 2024-05-01 | 6,428.20 | 6,428.20 | 6,343.40 | 6,354.40 | 327.9M |
| 2024-04-30 | 6,402.20 | 6,428.20 | 6,392.00 | 6,428.20 | 459.0M |
| 2024-04-29 | 6,359.60 | 6,411.20 | 6,359.60 | 6,402.20 | 314.0M |
| 2024-04-26 | 6,449.70 | 6,449.70 | 6,352.80 | 6,359.60 | 322.1M |
| 2024-04-24 | 6,449.10 | 6,481.40 | 6,444.80 | 6,449.70 | 358.7M |
| 2024-04-23 | 6,416.60 | 6,459.80 | 6,416.00 | 6,449.10 | 322.3M |
| 2024-04-22 | 6,350.50 | 6,442.90 | 6,350.50 | 6,416.60 | 292.6M |
| 2024-04-19 | 6,409.40 | 6,409.40 | 6,284.10 | 6,350.50 | 436.1M |
| 2024-04-18 | 6,379.30 | 6,422.20 | 6,379.30 | 6,409.40 | 328.8M |
| 2024-04-17 | 6,388.80 | 6,405.30 | 6,374.30 | 6,379.30 | 306.5M |
| 2024-04-16 | 6,504.30 | 6,504.30 | 6,365.10 | 6,388.80 | 611.5M |
| 2024-04-15 | 6,531.10 | 6,532.80 | 6,489.60 | 6,504.30 | 321.8M |
| 2024-04-12 | 6,556.10 | 6,556.10 | 6,512.10 | 6,531.10 | 271.2M |
| 2024-04-11 | 6,583.60 | 6,583.60 | 6,505.40 | 6,556.10 | 335.9M |
| 2024-04-10 | 6,561.60 | 6,601.20 | 6,561.60 | 6,583.60 | 320.3M |
| 2024-04-09 | 6,529.80 | 6,571.80 | 6,529.80 | 6,561.60 | 322.4M |
| 2024-04-08 | 6,519.60 | 6,540.30 | 6,516.10 | 6,529.80 | 287.4M |
| 2024-04-05 | 6,553.80 | 6,553.80 | 6,491.20 | 6,519.60 | 309.7M |
| 2024-04-04 | 6,529.60 | 6,569.80 | 6,529.60 | 6,553.80 | 307.9M |
| 2024-04-03 | 6,615.00 | 6,622.60 | 6,518.30 | 6,529.60 | 395.3M |
| 2024-04-02 | 6,620.90 | 6,634.60 | 6,596.00 | 6,615.00 | 381.0M |
| 2024-03-28 | 6,560.60 | 6,627.50 | 6,560.60 | 6,620.90 | 425.6M |
| 2024-03-27 | 6,525.80 | 6,560.60 | 6,518.00 | 6,560.60 | 276.6M |
| 2024-03-26 | 6,553.80 | 6,553.80 | 6,522.00 | 6,525.80 | 347.1M |
| 2024-03-25 | 6,519.10 | 6,583.00 | 6,519.10 | 6,553.80 | 288.6M |
| 2024-03-22 | 6,523.20 | 6,528.90 | 6,489.40 | 6,519.10 | 405.9M |
| 2024-03-21 | 6,455.90 | 6,527.50 | 6,455.90 | 6,523.20 | 506.9M |
| 2024-03-20 | 6,462.70 | 6,494.80 | 6,454.80 | 6,455.90 | 321.5M |
| 2024-03-19 | 6,438.50 | 6,467.10 | 6,431.80 | 6,462.70 | 322.3M |
| 2024-03-18 | 6,433.80 | 6,441.70 | 6,410.80 | 6,438.50 | 316.5M |
| 2024-03-15 | 6,471.70 | 6,471.70 | 6,366.70 | 6,433.80 | 1,035.2M |
| 2024-03-14 | 6,485.30 | 6,499.20 | 6,460.20 | 6,471.70 | 451.7M |
| 2024-03-13 | 6,469.20 | 6,495.30 | 6,467.30 | 6,485.30 | 432.4M |
| 2024-03-12 | 6,465.40 | 6,491.90 | 6,461.50 | 6,469.20 | 376.1M |
| 2024-03-11 | 6,587.60 | 6,587.60 | 6,458.00 | 6,465.40 | 302.1M |
| 2024-03-08 | 6,515.30 | 6,592.20 | 6,515.30 | 6,587.60 | 406.2M |
| 2024-03-07 | 6,492.60 | 6,520.10 | 6,479.30 | 6,515.30 | 378.6M |
| 2024-03-06 | 6,483.10 | 6,497.50 | 6,461.00 | 6,492.60 | 378.9M |
| 2024-03-05 | 6,496.10 | 6,510.90 | 6,475.40 | 6,483.10 | 439.0M |
| 2024-03-04 | 6,507.70 | 6,522.50 | 6,486.50 | 6,496.10 | 404.7M |
| 2024-03-01 | 6,467.50 | 6,507.70 | 6,465.80 | 6,507.70 | 444.5M |
| 2024-02-29 | 6,437.60 | 6,472.50 | 6,413.80 | 6,467.50 | 899.6M |
| 2024-02-28 | 6,442.40 | 6,458.60 | 6,421.20 | 6,437.60 | 415.9M |
| 2024-02-27 | 6,431.80 | 6,443.80 | 6,396.90 | 6,442.40 | 385.8M |
| 2024-02-26 | 6,425.50 | 6,458.40 | 6,417.50 | 6,431.80 | 413.4M |
| 2024-02-23 | 6,396.70 | 6,439.80 | 6,396.70 | 6,425.50 | 390.1M |
| 2024-02-22 | 6,396.40 | 6,401.60 | 6,374.90 | 6,396.70 | 432.3M |
| 2024-02-21 | 6,436.30 | 6,436.30 | 6,375.80 | 6,396.40 | 498.4M |
| 2024-02-20 | 6,442.30 | 6,446.00 | 6,415.50 | 6,436.30 | 372.7M |
| 2024-02-19 | 6,434.60 | 6,456.90 | 6,431.80 | 6,442.30 | 379.9M |
| 2024-02-16 | 6,386.00 | 6,451.20 | 6,386.00 | 6,434.60 | 503.1M |
| 2024-02-15 | 6,334.80 | 6,398.10 | 6,326.00 | 6,386.00 | 517.9M |
| 2024-02-14 | 6,379.40 | 6,379.40 | 6,285.30 | 6,334.80 | 382.4M |
| 2024-02-13 | 6,389.80 | 6,405.80 | 6,376.70 | 6,379.40 | 333.1M |
| 2024-02-12 | 6,417.10 | 6,417.10 | 6,382.70 | 6,389.80 | 238.1M |
| 2024-02-09 | 6,409.70 | 6,426.00 | 6,403.30 | 6,417.10 | 344.6M |
| 2024-02-08 | 6,390.00 | 6,429.40 | 6,390.00 | 6,409.70 | 343.1M |
| 2024-02-07 | 6,362.60 | 6,415.30 | 6,362.60 | 6,390.00 | 403.0M |
| 2024-02-06 | 6,402.10 | 6,402.10 | 6,332.00 | 6,362.60 | 354.1M |
| 2024-02-05 | 6,461.30 | 6,461.30 | 6,373.10 | 6,402.10 | 265.4M |
| 2024-02-02 | 6,371.50 | 6,466.10 | 6,371.50 | 6,461.30 | 382.0M |
| 2024-02-01 | 6,447.60 | 6,447.60 | 6,364.90 | 6,371.50 | 352.5M |
| 2024-01-31 | 6,380.90 | 6,449.50 | 6,352.90 | 6,447.60 | 507.9M |
| 2024-01-30 | 6,365.10 | 6,407.00 | 6,365.10 | 6,380.90 | 336.6M |
| 2024-01-29 | 6,345.60 | 6,370.10 | 6,335.30 | 6,365.10 | 339.9M |
| 2024-01-25 | 6,314.20 | 6,349.20 | 6,314.20 | 6,345.60 | 344.3M |
| 2024-01-24 | 6,310.90 | 6,330.50 | 6,297.70 | 6,314.20 | 344.2M |
| 2024-01-23 | 6,277.70 | 6,325.40 | 6,277.70 | 6,310.90 | 368.6M |
| 2024-01-22 | 6,230.70 | 6,283.60 | 6,230.70 | 6,277.70 | 391.9M |
| 2024-01-19 | 6,167.30 | 6,251.50 | 6,167.30 | 6,230.70 | 401.6M |
| 2024-01-18 | 6,207.20 | 6,207.20 | 6,148.70 | 6,167.30 | 480.0M |
| 2024-01-17 | 6,224.80 | 6,228.90 | 6,188.80 | 6,207.20 | 405.7M |
| 2024-01-16 | 6,293.20 | 6,293.20 | 6,216.20 | 6,224.80 | 288.2M |
| 2024-01-15 | 6,297.50 | 6,300.80 | 6,277.20 | 6,293.20 | 245.6M |
| 2024-01-12 | 6,305.80 | 6,305.80 | 6,278.90 | 6,297.50 | 314.8M |
| 2024-01-11 | 6,275.10 | 6,316.50 | 6,273.80 | 6,305.80 | 333.9M |
| 2024-01-10 | 6,322.50 | 6,322.50 | 6,272.80 | 6,275.10 | 323.0M |
| 2024-01-09 | 6,267.50 | 6,340.70 | 6,267.50 | 6,322.50 | 296.7M |
| 2024-01-08 | 6,299.00 | 6,312.10 | 6,259.80 | 6,267.50 | 249.5M |
| 2024-01-05 | 6,300.50 | 6,319.10 | 6,297.50 | 6,299.00 | 209.9M |
| 2024-01-04 | 6,325.30 | 6,331.40 | 6,290.90 | 6,300.50 | 294.7M |
| 2024-01-03 | 6,408.90 | 6,408.90 | 6,323.90 | 6,325.30 | 276.2M |
| 2024-01-02 | 6,375.90 | 6,412.10 | 6,370.70 | 6,408.90 | 176.5M |