8,862.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7,022.80 | 7,073.40 | 7,022.80 | 7,038.70 | 430.7M |
| 2022-12-29 | 7,086.40 | 7,086.40 | 6,993.80 | 7,020.10 | 492.2M |
| 2022-12-28 | 7,107.70 | 7,124.00 | 7,069.00 | 7,086.40 | 427.5M |
| 2022-12-23 | 7,152.50 | 7,152.50 | 7,062.90 | 7,107.70 | 398.0M |
| 2022-12-22 | 7,115.10 | 7,167.20 | 7,115.10 | 7,152.50 | 593.9M |
| 2022-12-21 | 7,024.30 | 7,139.10 | 7,024.30 | 7,115.10 | 658.5M |
| 2022-12-20 | 7,133.90 | 7,133.90 | 7,019.50 | 7,024.30 | 681.3M |
| 2022-12-19 | 7,148.70 | 7,152.70 | 7,123.10 | 7,133.90 | 495.3M |
| 2022-12-16 | 7,204.80 | 7,204.80 | 7,117.60 | 7,148.70 | 1,491.2M |
| 2022-12-15 | 7,251.30 | 7,251.30 | 7,202.60 | 7,204.80 | 915.6M |
| 2022-12-14 | 7,203.30 | 7,253.50 | 7,203.30 | 7,251.30 | 731.0M |
| 2022-12-13 | 7,180.80 | 7,228.10 | 7,180.80 | 7,203.30 | 641.3M |
| 2022-12-12 | 7,213.20 | 7,213.20 | 7,156.50 | 7,180.80 | 608.4M |
| 2022-12-09 | 7,175.50 | 7,217.80 | 7,175.50 | 7,213.20 | 719.1M |
| 2022-12-08 | 7,229.40 | 7,229.40 | 7,170.00 | 7,175.50 | 833.8M |
| 2022-12-07 | 7,291.30 | 7,291.30 | 7,220.60 | 7,229.40 | 813.4M |
| 2022-12-06 | 7,325.60 | 7,325.60 | 7,283.00 | 7,291.30 | 700.9M |
| 2022-12-05 | 7,301.50 | 7,351.00 | 7,301.50 | 7,325.60 | 650.3M |
| 2022-12-02 | 7,354.40 | 7,354.40 | 7,292.80 | 7,301.50 | 716.4M |
| 2022-12-01 | 7,284.20 | 7,375.20 | 7,284.20 | 7,354.40 | 715.0M |
| 2022-11-30 | 7,253.30 | 7,293.70 | 7,222.30 | 7,284.20 | 1,846.2M |
| 2022-11-29 | 7,229.10 | 7,253.60 | 7,200.90 | 7,253.30 | 680.0M |
| 2022-11-28 | 7,259.50 | 7,259.50 | 7,216.00 | 7,229.10 | 701.0M |
| 2022-11-25 | 7,241.80 | 7,268.50 | 7,239.40 | 7,259.50 | 552.1M |
| 2022-11-24 | 7,231.80 | 7,264.60 | 7,231.80 | 7,241.80 | 593.8M |
| 2022-11-23 | 7,181.30 | 7,246.60 | 7,181.30 | 7,231.80 | 575.7M |
| 2022-11-22 | 7,139.30 | 7,194.10 | 7,139.30 | 7,181.30 | 677.0M |
| 2022-11-21 | 7,151.80 | 7,174.40 | 7,131.70 | 7,139.30 | 598.6M |
| 2022-11-18 | 7,135.70 | 7,166.20 | 7,135.70 | 7,151.80 | 762.7M |
| 2022-11-17 | 7,122.20 | 7,146.90 | 7,107.00 | 7,135.70 | 744.9M |
| 2022-11-16 | 7,141.60 | 7,142.50 | 7,102.90 | 7,122.20 | 742.8M |
| 2022-11-15 | 7,146.30 | 7,146.30 | 7,114.20 | 7,141.60 | 937.5M |
| 2022-11-14 | 7,158.00 | 7,196.50 | 7,146.30 | 7,146.30 | 978.2M |
| 2022-11-11 | 6,964.00 | 7,170.60 | 6,964.00 | 7,158.00 | 1,162.7M |
| 2022-11-10 | 6,999.30 | 6,999.30 | 6,954.50 | 6,964.00 | 733.0M |
| 2022-11-09 | 6,958.90 | 7,012.40 | 6,958.90 | 6,999.30 | 775.5M |
| 2022-11-08 | 6,933.70 | 6,968.00 | 6,933.70 | 6,958.90 | 713.0M |
| 2022-11-07 | 6,892.50 | 6,943.40 | 6,892.50 | 6,933.70 | 688.8M |
| 2022-11-04 | 6,857.90 | 6,895.00 | 6,829.60 | 6,892.50 | 665.5M |
| 2022-11-03 | 6,986.70 | 6,986.70 | 6,823.00 | 6,857.90 | 694.1M |
| 2022-11-02 | 6,976.90 | 7,011.70 | 6,976.90 | 6,986.70 | 819.4M |
| 2022-11-01 | 6,863.50 | 6,976.90 | 6,858.20 | 6,976.90 | 716.5M |
| 2022-10-31 | 6,785.70 | 6,869.20 | 6,785.70 | 6,863.50 | 1,019.2M |
| 2022-10-28 | 6,845.10 | 6,845.10 | 6,776.00 | 6,785.70 | 784.1M |
| 2022-10-27 | 6,810.90 | 6,873.80 | 6,810.90 | 6,845.10 | 779.8M |
| 2022-10-26 | 6,798.60 | 6,843.20 | 6,798.60 | 6,810.90 | 821.0M |
| 2022-10-25 | 6,779.40 | 6,831.30 | 6,779.40 | 6,798.60 | 754.2M |
| 2022-10-24 | 6,676.80 | 6,823.30 | 6,676.80 | 6,779.40 | 683.0M |
| 2022-10-21 | 6,730.70 | 6,730.70 | 6,667.60 | 6,676.80 | 741.7M |
| 2022-10-20 | 6,800.10 | 6,800.10 | 6,702.10 | 6,730.70 | 901.0M |
| 2022-10-19 | 6,779.20 | 6,822.20 | 6,777.50 | 6,800.10 | 745.6M |
| 2022-10-18 | 6,664.40 | 6,790.70 | 6,664.40 | 6,779.20 | 834.3M |
| 2022-10-17 | 6,758.90 | 6,758.90 | 6,645.20 | 6,664.40 | 712.3M |
| 2022-10-14 | 6,642.60 | 6,772.60 | 6,642.60 | 6,758.80 | 663.9M |
| 2022-10-13 | 6,647.50 | 6,683.70 | 6,638.90 | 6,642.60 | 710.1M |
| 2022-10-12 | 6,645.00 | 6,672.00 | 6,633.00 | 6,647.50 | 723.7M |
| 2022-10-11 | 6,667.80 | 6,712.50 | 6,645.00 | 6,645.00 | 747.5M |
| 2022-10-10 | 6,762.80 | 6,762.80 | 6,646.80 | 6,667.80 | 604.2M |
| 2022-10-07 | 6,817.50 | 6,817.50 | 6,762.70 | 6,762.80 | 689.0M |
| 2022-10-06 | 6,815.60 | 6,828.30 | 6,787.40 | 6,817.50 | 810.3M |
| 2022-10-05 | 6,699.30 | 6,819.70 | 6,699.30 | 6,815.70 | 1,063.3M |
| 2022-10-04 | 6,456.90 | 6,699.30 | 6,456.90 | 6,699.30 | 1,010.5M |
| 2022-10-03 | 6,474.20 | 6,503.50 | 6,411.90 | 6,456.90 | 647.0M |
| 2022-09-30 | 6,555.00 | 6,563.20 | 6,460.60 | 6,474.20 | 1,008.1M |
| 2022-09-29 | 6,462.00 | 6,594.70 | 6,462.00 | 6,555.00 | 846.9M |
| 2022-09-28 | 6,496.20 | 6,516.50 | 6,433.10 | 6,462.00 | 973.1M |
| 2022-09-27 | 6,469.40 | 6,509.50 | 6,469.40 | 6,496.20 | 1,006.7M |
| 2022-09-26 | 6,574.70 | 6,574.70 | 6,435.60 | 6,469.40 | 1,093.3M |
| 2022-09-23 | 6,700.20 | 6,709.00 | 6,544.90 | 6,574.70 | 908.2M |
| 2022-09-21 | 6,806.40 | 6,806.40 | 6,695.00 | 6,700.20 | 832.4M |
| 2022-09-20 | 6,719.90 | 6,808.30 | 6,719.90 | 6,806.40 | 667.6M |
| 2022-09-19 | 6,739.10 | 6,753.90 | 6,714.70 | 6,719.90 | 767.5M |
| 2022-09-16 | 6,842.90 | 6,842.90 | 6,736.30 | 6,739.10 | 1,736.2M |
| 2022-09-15 | 6,828.60 | 6,878.10 | 6,828.60 | 6,842.90 | 942.0M |
| 2022-09-14 | 7,008.20 | 7,008.20 | 6,808.60 | 6,828.60 | 804.7M |
| 2022-09-13 | 6,964.50 | 7,015.20 | 6,964.50 | 7,009.70 | 784.5M |
| 2022-09-12 | 6,894.20 | 6,974.90 | 6,894.20 | 6,964.50 | 582.1M |
| 2022-09-09 | 6,848.70 | 6,898.50 | 6,848.70 | 6,894.20 | 809.5M |
| 2022-09-08 | 6,729.30 | 6,848.70 | 6,729.30 | 6,848.70 | 799.1M |
| 2022-09-07 | 6,826.50 | 6,826.50 | 6,719.60 | 6,729.30 | 872.6M |
| 2022-09-06 | 6,852.20 | 6,888.50 | 6,826.10 | 6,826.50 | 677.2M |
| 2022-09-05 | 6,828.70 | 6,858.00 | 6,822.80 | 6,852.20 | 563.4M |
| 2022-09-02 | 6,845.60 | 6,854.90 | 6,820.50 | 6,828.70 | 632.3M |
| 2022-09-01 | 6,986.80 | 6,986.80 | 6,836.50 | 6,845.60 | 825.3M |
| 2022-08-31 | 6,998.30 | 6,998.30 | 6,937.50 | 6,986.80 | 957.0M |
| 2022-08-30 | 6,965.50 | 7,020.00 | 6,965.50 | 6,998.30 | 724.0M |
| 2022-08-29 | 7,104.10 | 7,104.10 | 6,943.20 | 6,965.50 | 705.3M |
| 2022-08-26 | 7,048.10 | 7,130.00 | 7,048.10 | 7,104.10 | 658.3M |
| 2022-08-25 | 6,998.10 | 7,057.70 | 6,992.00 | 7,048.10 | 772.2M |
| 2022-08-24 | 6,961.80 | 7,013.70 | 6,961.80 | 6,998.10 | 754.5M |
| 2022-08-23 | 7,046.90 | 7,049.50 | 6,961.80 | 6,961.80 | 731.4M |
| 2022-08-22 | 7,114.50 | 7,114.50 | 7,031.70 | 7,046.90 | 658.2M |
| 2022-08-19 | 7,112.80 | 7,137.50 | 7,107.90 | 7,114.50 | 692.2M |
| 2022-08-18 | 7,127.70 | 7,127.70 | 7,081.00 | 7,112.80 | 739.0M |
| 2022-08-17 | 7,105.40 | 7,130.50 | 7,082.90 | 7,127.70 | 764.0M |
| 2022-08-16 | 7,064.30 | 7,131.60 | 7,064.30 | 7,105.40 | 663.1M |
| 2022-08-15 | 7,032.50 | 7,076.00 | 7,032.50 | 7,064.30 | 585.9M |
| 2022-08-12 | 7,071.00 | 7,071.00 | 7,012.10 | 7,032.50 | 647.0M |
| 2022-08-11 | 6,992.70 | 7,077.10 | 6,992.70 | 7,071.00 | 772.6M |
| 2022-08-10 | 7,029.80 | 7,029.80 | 6,985.70 | 6,992.70 | 698.0M |
| 2022-08-09 | 7,020.60 | 7,034.30 | 7,012.80 | 7,029.80 | 762.6M |
| 2022-08-08 | 7,015.60 | 7,025.90 | 6,985.80 | 7,020.60 | 687.6M |
| 2022-08-05 | 6,974.90 | 7,016.60 | 6,969.60 | 7,015.60 | 589.3M |
| 2022-08-04 | 6,975.90 | 7,021.10 | 6,974.90 | 6,974.90 | 704.9M |
| 2022-08-03 | 6,998.10 | 6,998.10 | 6,918.20 | 6,975.90 | 672.5M |
| 2022-08-02 | 6,993.00 | 7,003.80 | 6,944.90 | 6,998.10 | 625.6M |
| 2022-08-01 | 6,945.20 | 6,994.10 | 6,945.20 | 6,993.00 | 668.0M |
| 2022-07-29 | 6,889.70 | 6,973.60 | 6,889.70 | 6,945.20 | 919.2M |
| 2022-07-28 | 6,823.20 | 6,892.10 | 6,823.20 | 6,889.70 | 721.2M |
| 2022-07-27 | 6,807.30 | 6,833.40 | 6,778.90 | 6,823.20 | 626.0M |
| 2022-07-26 | 6,789.90 | 6,815.00 | 6,783.20 | 6,807.30 | 619.0M |
| 2022-07-25 | 6,791.50 | 6,803.00 | 6,775.70 | 6,789.90 | 594.1M |
| 2022-07-22 | 6,794.30 | 6,816.10 | 6,758.50 | 6,791.50 | 822.1M |
| 2022-07-21 | 6,759.20 | 6,794.30 | 6,743.90 | 6,794.30 | 834.5M |
| 2022-07-20 | 6,649.60 | 6,775.40 | 6,649.60 | 6,759.20 | 746.0M |
| 2022-07-19 | 6,687.10 | 6,696.10 | 6,639.60 | 6,649.60 | 659.2M |
| 2022-07-18 | 6,605.60 | 6,687.10 | 6,605.60 | 6,687.10 | 528.4M |
| 2022-07-15 | 6,650.60 | 6,650.60 | 6,537.20 | 6,605.60 | 629.8M |
| 2022-07-14 | 6,621.60 | 6,659.30 | 6,611.70 | 6,650.60 | 735.5M |
| 2022-07-13 | 6,606.30 | 6,621.60 | 6,584.10 | 6,621.60 | 673.9M |
| 2022-07-12 | 6,602.20 | 6,649.70 | 6,601.90 | 6,606.30 | 618.6M |
| 2022-07-11 | 6,678.00 | 6,678.00 | 6,602.20 | 6,602.20 | 552.0M |
| 2022-07-08 | 6,648.00 | 6,715.00 | 6,648.00 | 6,678.00 | 586.4M |
| 2022-07-07 | 6,594.50 | 6,648.00 | 6,594.50 | 6,648.00 | 700.5M |
| 2022-07-06 | 6,629.30 | 6,651.60 | 6,587.90 | 6,594.50 | 752.4M |
| 2022-07-05 | 6,612.60 | 6,657.00 | 6,596.80 | 6,629.30 | 532.9M |
| 2022-07-04 | 6,539.90 | 6,659.00 | 6,539.90 | 6,612.60 | 574.6M |
| 2022-07-01 | 6,568.10 | 6,623.90 | 6,539.90 | 6,539.90 | 639.0M |
| 2022-06-30 | 6,700.20 | 6,700.20 | 6,568.10 | 6,568.10 | 880.8M |
| 2022-06-29 | 6,763.60 | 6,763.60 | 6,666.40 | 6,700.20 | 789.1M |
| 2022-06-28 | 6,706.00 | 6,763.60 | 6,706.00 | 6,763.60 | 754.5M |
| 2022-06-27 | 6,578.70 | 6,716.10 | 6,578.70 | 6,706.00 | 897.2M |
| 2022-06-24 | 6,528.40 | 6,585.10 | 6,501.60 | 6,578.70 | 829.3M |
| 2022-06-23 | 6,508.50 | 6,551.80 | 6,495.00 | 6,528.40 | 906.1M |
| 2022-06-22 | 6,523.80 | 6,557.80 | 6,493.20 | 6,508.50 | 914.9M |
| 2022-06-21 | 6,433.40 | 6,537.70 | 6,433.40 | 6,523.80 | 884.9M |
| 2022-06-20 | 6,474.80 | 6,493.40 | 6,407.00 | 6,433.40 | 857.6M |
| 2022-06-17 | 6,591.10 | 6,591.10 | 6,410.40 | 6,474.80 | 1,732.4M |
| 2022-06-16 | 6,601.00 | 6,671.60 | 6,583.90 | 6,591.10 | 948.2M |
| 2022-06-15 | 6,686.00 | 6,686.00 | 6,589.70 | 6,601.00 | 942.0M |
| 2022-06-14 | 6,932.00 | 6,932.00 | 6,566.10 | 6,686.00 | 1,281.9M |
| 2022-06-10 | 7,019.70 | 7,019.70 | 6,926.90 | 6,932.00 | 747.8M |
| 2022-06-09 | 7,121.10 | 7,121.10 | 7,019.70 | 7,019.70 | 677.3M |
| 2022-06-08 | 7,095.70 | 7,162.10 | 7,095.70 | 7,121.10 | 764.1M |
| 2022-06-07 | 7,206.30 | 7,209.00 | 7,082.20 | 7,095.70 | 691.4M |
| 2022-06-06 | 7,238.80 | 7,238.80 | 7,195.20 | 7,206.30 | 503.0M |
| 2022-06-03 | 7,175.90 | 7,254.60 | 7,175.90 | 7,238.80 | 639.3M |
| 2022-06-02 | 7,234.00 | 7,234.00 | 7,150.50 | 7,175.90 | 740.3M |
| 2022-06-01 | 7,211.20 | 7,238.20 | 7,204.40 | 7,234.00 | 905.3M |
| 2022-05-31 | 7,286.60 | 7,288.40 | 7,211.20 | 7,211.20 | 1,235.0M |
| 2022-05-30 | 7,182.70 | 7,286.60 | 7,182.70 | 7,286.60 | 637.0M |
| 2022-05-27 | 7,105.90 | 7,196.70 | 7,105.90 | 7,182.70 | 562.1M |
| 2022-05-26 | 7,155.20 | 7,181.40 | 7,105.90 | 7,105.90 | 598.8M |
| 2022-05-25 | 7,218.60 | 7,218.60 | 7,134.60 | 7,155.20 | 654.4M |
| 2022-05-24 | 7,148.90 | 7,165.80 | 7,114.00 | 7,128.80 | 925.3M |
| 2022-05-23 | 7,145.60 | 7,196.00 | 7,135.80 | 7,148.90 | 559.7M |
| 2022-05-20 | 7,064.50 | 7,154.60 | 7,064.50 | 7,145.60 | 698.1M |
| 2022-05-19 | 7,182.70 | 7,182.70 | 7,037.60 | 7,064.50 | 771.9M |
| 2022-05-18 | 7,112.50 | 7,199.00 | 7,112.50 | 7,182.70 | 658.1M |
| 2022-05-17 | 7,093.00 | 7,129.50 | 7,093.00 | 7,112.50 | 630.9M |
| 2022-05-16 | 7,075.10 | 7,149.50 | 7,075.10 | 7,093.00 | 582.4M |
| 2022-05-13 | 6,941.00 | 7,075.10 | 6,941.00 | 7,075.10 | 725.2M |
| 2022-05-12 | 7,064.70 | 7,064.70 | 6,930.20 | 6,941.00 | 801.7M |
| 2022-05-11 | 7,051.20 | 7,064.70 | 6,991.80 | 7,064.70 | 702.4M |
| 2022-05-10 | 7,120.70 | 7,120.70 | 6,939.50 | 7,051.20 | 939.4M |
| 2022-05-09 | 7,205.60 | 7,205.60 | 7,092.30 | 7,120.70 | 692.3M |
| 2022-05-06 | 7,364.70 | 7,364.70 | 7,161.40 | 7,205.60 | 861.0M |
| 2022-05-05 | 7,304.70 | 7,369.10 | 7,304.70 | 7,364.70 | 808.2M |
| 2022-05-04 | 7,316.20 | 7,366.80 | 7,299.90 | 7,304.70 | 726.5M |
| 2022-05-03 | 7,347.00 | 7,355.20 | 7,299.30 | 7,316.20 | 580.7M |
| 2022-05-02 | 7,435.00 | 7,435.00 | 7,301.60 | 7,347.00 | 565.0M |
| 2022-04-29 | 7,356.90 | 7,435.00 | 7,356.90 | 7,435.00 | 748.5M |
| 2022-04-28 | 7,261.20 | 7,356.90 | 7,261.20 | 7,356.90 | 729.4M |
| 2022-04-27 | 7,318.00 | 7,318.00 | 7,233.30 | 7,261.20 | 827.4M |
| 2022-04-26 | 7,473.30 | 7,473.30 | 7,290.80 | 7,318.00 | 847.1M |
| 2022-04-22 | 7,592.80 | 7,592.80 | 7,455.00 | 7,473.30 | 749.7M |
| 2022-04-21 | 7,569.20 | 7,604.70 | 7,560.60 | 7,592.80 | 602.2M |
| 2022-04-20 | 7,565.20 | 7,624.80 | 7,564.10 | 7,569.20 | 640.3M |
| 2022-04-19 | 7,523.50 | 7,584.90 | 7,523.50 | 7,565.20 | 585.9M |
| 2022-04-14 | 7,479.00 | 7,529.20 | 7,479.00 | 7,523.40 | 683.8M |
| 2022-04-13 | 7,454.00 | 7,489.00 | 7,454.00 | 7,479.00 | 646.9M |
| 2022-04-12 | 7,485.20 | 7,485.20 | 7,430.80 | 7,454.00 | 579.0M |
| 2022-04-11 | 7,478.00 | 7,524.90 | 7,471.30 | 7,485.20 | 552.4M |
| 2022-04-08 | 7,442.80 | 7,492.30 | 7,442.80 | 7,478.00 | 610.1M |
| 2022-04-07 | 7,490.10 | 7,490.10 | 7,437.60 | 7,442.80 | 644.4M |
| 2022-04-06 | 7,527.90 | 7,527.90 | 7,437.50 | 7,490.10 | 713.8M |
| 2022-04-05 | 7,513.70 | 7,573.40 | 7,509.30 | 7,527.90 | 634.4M |
| 2022-04-04 | 7,493.80 | 7,536.80 | 7,493.80 | 7,513.70 | 572.3M |
| 2022-04-01 | 7,499.60 | 7,514.00 | 7,476.70 | 7,493.80 | 653.8M |
| 2022-03-31 | 7,514.50 | 7,556.60 | 7,499.60 | 7,499.60 | 825.6M |
| 2022-03-30 | 7,464.30 | 7,533.10 | 7,464.30 | 7,514.50 | 713.4M |
| 2022-03-29 | 7,412.40 | 7,480.90 | 7,409.90 | 7,464.30 | 651.3M |
| 2022-03-28 | 7,406.20 | 7,446.70 | 7,406.20 | 7,412.40 | 567.0M |
| 2022-03-25 | 7,387.10 | 7,431.30 | 7,387.10 | 7,406.20 | 679.6M |
| 2022-03-24 | 7,377.90 | 7,399.40 | 7,356.20 | 7,387.10 | 648.9M |
| 2022-03-23 | 7,341.10 | 7,386.90 | 7,329.80 | 7,377.90 | 579.4M |
| 2022-03-22 | 7,278.50 | 7,377.30 | 7,278.50 | 7,341.10 | 661.0M |
| 2022-03-21 | 7,294.40 | 7,350.40 | 7,278.50 | 7,278.50 | 563.7M |
| 2022-03-18 | 7,250.80 | 7,294.40 | 7,245.90 | 7,294.40 | 1,543.8M |
| 2022-03-17 | 7,175.20 | 7,296.80 | 7,175.20 | 7,250.80 | 840.8M |
| 2022-03-16 | 7,097.40 | 7,180.20 | 7,097.40 | 7,175.20 | 704.8M |
| 2022-03-15 | 7,149.40 | 7,149.40 | 7,080.70 | 7,097.40 | 789.0M |
| 2022-03-14 | 7,063.60 | 7,149.40 | 7,063.60 | 7,149.40 | 610.1M |
| 2022-03-11 | 7,130.80 | 7,151.40 | 7,051.20 | 7,063.60 | 816.8M |
| 2022-03-10 | 7,053.00 | 7,161.00 | 7,039.70 | 7,130.80 | 1,011.6M |
| 2022-03-09 | 6,980.30 | 7,072.00 | 6,968.90 | 7,053.00 | 1,042.4M |
| 2022-03-08 | 7,038.60 | 7,053.50 | 6,980.30 | 6,980.30 | 973.8M |
| 2022-03-07 | 7,110.80 | 7,133.70 | 7,010.50 | 7,038.60 | 1,017.4M |
| 2022-03-04 | 7,151.40 | 7,151.40 | 7,025.20 | 7,110.80 | 972.3M |
| 2022-03-03 | 7,116.70 | 7,198.10 | 7,116.70 | 7,151.40 | 856.2M |
| 2022-03-02 | 7,096.50 | 7,121.50 | 7,041.90 | 7,116.70 | 941.0M |
| 2022-03-01 | 7,049.10 | 7,159.90 | 7,049.10 | 7,096.50 | 812.9M |
| 2022-02-28 | 6,997.80 | 7,049.60 | 6,979.40 | 7,049.10 | 1,007.6M |
| 2022-02-25 | 6,990.60 | 7,045.60 | 6,974.90 | 6,997.80 | 888.8M |
| 2022-02-24 | 7,205.70 | 7,205.70 | 6,959.30 | 6,990.60 | 1,109.3M |
| 2022-02-23 | 7,161.30 | 7,205.70 | 7,145.40 | 7,205.70 | 788.4M |
| 2022-02-22 | 7,233.60 | 7,233.60 | 7,108.80 | 7,161.30 | 863.8M |
| 2022-02-21 | 7,220.40 | 7,248.80 | 7,156.30 | 7,233.60 | 712.0M |
| 2022-02-18 | 7,296.20 | 7,296.20 | 7,201.90 | 7,221.70 | 764.0M |
| 2022-02-17 | 7,284.90 | 7,356.80 | 7,282.30 | 7,296.20 | 846.6M |
| 2022-02-16 | 7,206.90 | 7,284.90 | 7,201.00 | 7,284.90 | 796.1M |
| 2022-02-15 | 7,243.90 | 7,251.40 | 7,198.00 | 7,206.90 | 730.1M |
| 2022-02-14 | 7,217.30 | 7,263.60 | 7,181.70 | 7,243.90 | 749.3M |
| 2022-02-11 | 7,288.50 | 7,294.40 | 7,191.80 | 7,217.30 | 629.4M |
| 2022-02-10 | 7,268.30 | 7,336.60 | 7,260.80 | 7,288.50 | 886.6M |
| 2022-02-09 | 7,186.70 | 7,268.30 | 7,183.00 | 7,268.30 | 978.7M |
| 2022-02-08 | 7,110.80 | 7,203.00 | 7,110.80 | 7,186.70 | 771.0M |
| 2022-02-07 | 7,120.20 | 7,128.30 | 7,046.50 | 7,110.80 | 617.9M |
| 2022-02-04 | 7,078.00 | 7,120.20 | 7,045.90 | 7,120.20 | 833.7M |
| 2022-02-03 | 7,087.70 | 7,095.10 | 7,045.80 | 7,078.00 | 628.8M |
| 2022-02-02 | 7,006.00 | 7,107.20 | 7,006.00 | 7,087.70 | 643.5M |
| 2022-02-01 | 6,971.60 | 7,043.60 | 6,945.70 | 7,006.00 | 685.8M |
| 2022-01-31 | 6,988.10 | 7,004.40 | 6,932.70 | 6,971.60 | 759.1M |
| 2022-01-28 | 6,838.30 | 7,000.00 | 6,837.90 | 6,988.10 | 2,091.3M |
| 2022-01-27 | 6,961.60 | 7,042.80 | 6,758.20 | 6,838.30 | 1,178.9M |
| 2022-01-25 | 7,139.50 | 7,139.50 | 6,920.70 | 6,961.60 | 1,101.1M |
| 2022-01-24 | 7,173.70 | 7,173.70 | 7,086.80 | 7,139.50 | 760.5M |
| 2022-01-21 | 7,342.40 | 7,342.40 | 7,153.30 | 7,175.80 | 911.0M |
| 2022-01-20 | 7,332.50 | 7,354.60 | 7,298.50 | 7,342.40 | 684.9M |
| 2022-01-19 | 7,408.80 | 7,408.80 | 7,325.70 | 7,332.50 | 697.5M |
| 2022-01-18 | 7,417.30 | 7,445.10 | 7,398.20 | 7,408.80 | 549.3M |
| 2022-01-17 | 7,393.90 | 7,429.30 | 7,385.80 | 7,417.30 | 472.8M |
| 2022-01-14 | 7,474.40 | 7,474.40 | 7,386.80 | 7,393.90 | 620.0M |
| 2022-01-13 | 7,438.90 | 7,487.30 | 7,438.90 | 7,474.40 | 605.2M |
| 2022-01-12 | 7,390.10 | 7,467.50 | 7,390.10 | 7,438.90 | 569.4M |
| 2022-01-11 | 7,447.10 | 7,447.10 | 7,376.80 | 7,390.10 | 549.6M |
| 2022-01-10 | 7,453.30 | 7,460.20 | 7,409.90 | 7,447.10 | 410.1M |
| 2022-01-07 | 7,358.30 | 7,484.60 | 7,358.30 | 7,453.30 | 469.1M |
| 2022-01-06 | 7,565.80 | 7,565.80 | 7,340.40 | 7,358.30 | 623.9M |
| 2022-01-05 | 7,589.80 | 7,620.20 | 7,563.40 | 7,565.80 | 472.3M |
| 2022-01-04 | 7,444.60 | 7,594.70 | 7,444.60 | 7,589.80 | 504.0M |