Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/ASX 200 A Reit Equal Weight
AXAE
🏛️
australia
→
1,459.70
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-25
2025-04-24
2025-04-23
2025-04-22
2025-04-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,652.20
2020-02-20
Historical Low
880.80
2020-03-23
Volume Extremes
Volume Peak
35.1M
2020-12-24
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.3%
Start: 2016-11-09
Fall Proportion
47.7%
Total2241Trading Days
Daily Change Extremes
Max Daily Gain
+6.95%
2020-03-25
Max Daily Loss
-10.81%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+12.34%
2020-05
Max Monthly Loss
-32.72%
2020-03
Related Stocks
S&P/ASX 200 Financials
AXFJ
9742.2000
S&P/ASX Financials ex REIT
AXXJ
10865.8000
S&P/ASX 200 VIX
AXVI
10.5680
S&PASX 200 Banks Industry
4183.7000
S&P/ASX 200 Information Technology
AXIJ
2983.1000
ICE MSCI Australia NTR
6510.0000
S&P/ASX 200 Materials
AXMJ
19080.4000
S&P ASX 200 Inverse Daily x2
AXNV
33.0000
S&P/ASX 300 Metals & Mining
AXMM
6535.1000
FTSE ASFA Australia 100
FTFAUSO
10185.3400
Hot Stocks
S&P/ASX All Tech
AXTX
4319.6000
S&P/ASX 200 Information Technology
AXIJ
2983.1000
ASX Small Ordinaries
AXSO
3833.2000
S&P/ASX Emerging Companies
AXEC
3037.0000
S&P/ASX 200 Health Care
AXHJ
38706.3000
S&P/ASX 200 Consumer Discretionary
AXDJ
4549.4000
S&P ASX 200 Leverage x2
AXLD
1768.0000
S\u0026P/ASX 200
9048.5000
S&P/ASX 200 Equal Weight
AXEW
2252.6000
S&P/ASX Midcap 50
AXMD
12016.8000