S&P/ASX 200 A Reit Equal Weight

AXAE
🏛️ australia →
1,439.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 1,452.40 1,452.40 1,438.80 1,438.80 0.0K
10:00 1,441.10 1,444.40 1,441.10 1,444.40 0.0K
10:01 1,444.70 1,446.00 1,444.70 1,446.00 0.0K
10:02 1,445.40 1,445.40 1,444.90 1,444.90 0.0K
10:03 1,445.90 1,445.90 1,445.30 1,445.30 0.0K
10:04 1,445.40 1,445.40 1,444.50 1,444.50 0.0K
10:05 1,445.40 1,446.20 1,445.40 1,446.20 0.0K
10:06 1,446.20 1,446.20 1,446.00 1,446.00 0.0K
10:07 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
10:08 1,446.20 1,446.20 1,445.70 1,445.70 0.0K
10:09 1,447.30 1,447.30 1,447.30 1,447.30 0.0K
10:10 1,447.60 1,448.30 1,447.60 1,448.30 0.0K
10:11 1,447.90 1,448.00 1,447.90 1,448.00 0.0K
10:12 1,447.40 1,447.40 1,447.30 1,447.30 0.0K
10:13 1,446.70 1,446.80 1,446.70 1,446.80 0.0K
10:14 1,446.70 1,446.80 1,446.70 1,446.80 0.0K
10:15 1,446.60 1,446.60 1,446.20 1,446.20 0.0K
10:16 1,445.80 1,446.20 1,445.80 1,446.20 0.0K
10:17 1,446.80 1,447.80 1,446.80 1,447.80 0.0K
10:18 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
10:19 1,447.80 1,447.90 1,447.80 1,447.90 0.0K
10:20 1,448.30 1,448.30 1,448.20 1,448.20 0.0K
10:21 1,448.70 1,448.70 1,448.40 1,448.40 0.0K
10:22 1,448.40 1,448.40 1,448.20 1,448.20 0.0K
10:23 1,448.30 1,448.30 1,448.20 1,448.20 0.0K
10:24 1,448.30 1,448.30 1,448.00 1,448.00 0.0K
10:25 1,448.10 1,448.30 1,448.10 1,448.30 0.0K
10:26 1,448.10 1,448.10 1,448.10 1,448.10 0.0K
10:27 1,448.00 1,448.00 1,447.90 1,447.90 0.0K
10:28 1,447.60 1,447.60 1,447.30 1,447.30 0.0K
10:29 1,447.50 1,448.10 1,447.50 1,448.10 0.0K
10:30 1,448.10 1,448.20 1,448.10 1,448.20 0.0K
10:31 1,448.10 1,448.20 1,448.10 1,448.20 0.0K
10:32 1,448.00 1,448.00 1,447.70 1,447.70 0.0K
10:33 1,448.40 1,448.50 1,448.40 1,448.50 0.0K
10:34 1,448.50 1,448.60 1,448.50 1,448.60 0.0K
10:35 1,448.60 1,448.60 1,448.30 1,448.30 0.0K
10:36 1,448.30 1,448.40 1,448.30 1,448.40 0.0K
10:37 1,448.20 1,448.20 1,448.00 1,448.00 0.0K
10:38 1,447.90 1,447.90 1,447.80 1,447.80 0.0K
10:39 1,447.70 1,447.70 1,447.30 1,447.30 0.0K
10:40 1,447.70 1,447.70 1,447.40 1,447.40 0.0K
10:41 1,447.80 1,448.00 1,447.80 1,448.00 0.0K
10:42 1,447.60 1,447.60 1,447.60 1,447.60 0.0K
10:43 1,447.40 1,447.40 1,446.80 1,446.80 0.0K
10:44 1,446.60 1,446.90 1,446.60 1,446.90 0.0K
10:45 1,447.10 1,447.40 1,447.10 1,447.40 0.0K
10:46 1,447.30 1,447.30 1,447.00 1,447.00 0.0K
10:47 1,446.90 1,446.90 1,446.50 1,446.50 0.0K
10:48 1,445.80 1,445.80 1,445.40 1,445.40 0.0K
10:49 1,445.30 1,445.30 1,445.10 1,445.10 0.0K
10:50 1,445.20 1,445.20 1,444.80 1,444.80 0.0K
10:51 1,444.40 1,444.40 1,443.80 1,443.80 0.0K
10:52 1,443.50 1,443.50 1,443.40 1,443.40 0.0K
10:53 1,443.40 1,443.40 1,443.20 1,443.20 0.0K
10:54 1,443.00 1,443.50 1,443.00 1,443.50 0.0K
10:55 1,443.70 1,445.40 1,443.70 1,445.40 0.0K
10:56 1,445.60 1,446.00 1,445.60 1,446.00 0.0K
10:57 1,445.80 1,445.80 1,445.80 1,445.80 0.0K
10:58 1,445.30 1,445.30 1,445.30 1,445.30 0.0K
10:59 1,445.50 1,445.50 1,445.50 1,445.50 0.0K
11:00 1,445.60 1,445.60 1,445.30 1,445.30 0.0K
11:01 1,445.50 1,445.70 1,445.50 1,445.70 0.0K
11:02 1,445.00 1,445.00 1,444.80 1,444.80 0.0K
11:03 1,444.90 1,444.90 1,444.80 1,444.80 0.0K
11:04 1,444.90 1,444.90 1,444.80 1,444.80 0.0K
11:05 1,443.80 1,443.80 1,443.10 1,443.10 0.0K
11:06 1,442.90 1,442.90 1,442.90 1,442.90 0.0K
11:07 1,443.00 1,443.00 1,442.40 1,442.40 0.0K
11:08 1,442.50 1,442.50 1,442.30 1,442.30 0.0K
11:09 1,442.30 1,442.60 1,442.30 1,442.60 0.0K
11:10 1,441.80 1,441.80 1,441.30 1,441.30 0.0K
11:11 1,441.60 1,441.60 1,441.60 1,441.60 0.0K
11:12 1,441.30 1,441.30 1,440.90 1,440.90 0.0K
11:13 1,440.50 1,440.50 1,440.40 1,440.40 0.0K
11:14 1,440.10 1,440.30 1,440.10 1,440.30 0.0K
11:15 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
11:16 1,440.60 1,440.70 1,440.60 1,440.70 0.0K
11:17 1,441.20 1,441.30 1,441.20 1,441.30 0.0K
11:18 1,441.80 1,441.80 1,441.50 1,441.50 0.0K
11:19 1,441.50 1,441.50 1,441.40 1,441.40 0.0K
11:20 1,441.90 1,441.90 1,441.80 1,441.80 0.0K
11:21 1,441.30 1,441.50 1,441.30 1,441.50 0.0K
11:22 1,441.50 1,441.50 1,441.50 1,441.50 0.0K
11:23 1,441.70 1,441.70 1,441.60 1,441.60 0.0K
11:24 1,441.50 1,441.80 1,441.50 1,441.80 0.0K
11:25 1,441.60 1,441.60 1,441.40 1,441.40 0.0K
11:26 1,441.50 1,441.70 1,441.50 1,441.70 0.0K
11:27 1,441.90 1,441.90 1,441.90 1,441.90 0.0K
11:28 1,442.00 1,442.00 1,441.60 1,441.60 0.0K
11:29 1,441.80 1,441.80 1,441.60 1,441.60 0.0K
11:30 1,442.00 1,442.10 1,442.00 1,442.10 0.0K
11:31 1,442.20 1,442.40 1,442.20 1,442.40 0.0K
11:32 1,442.60 1,442.60 1,442.20 1,442.20 0.0K
11:33 1,441.90 1,442.10 1,441.90 1,442.10 0.0K
11:34 1,441.40 1,441.40 1,441.20 1,441.20 0.0K
11:35 1,440.90 1,440.90 1,440.90 1,440.90 0.0K
11:36 1,441.40 1,441.80 1,441.40 1,441.80 0.0K
11:37 1,441.90 1,442.40 1,441.90 1,442.40 0.0K
11:38 1,442.20 1,442.60 1,442.20 1,442.60 0.0K
11:39 1,442.60 1,442.80 1,442.60 1,442.80 0.0K
11:40 1,443.10 1,443.30 1,443.10 1,443.30 0.0K
11:41 1,443.00 1,443.40 1,443.00 1,443.40 0.0K
11:42 1,443.50 1,443.90 1,443.50 1,443.90 0.0K
11:43 1,443.90 1,443.90 1,443.90 1,443.90 0.0K
11:44 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
11:45 1,443.50 1,443.90 1,443.50 1,443.90 0.0K
11:46 1,444.30 1,444.30 1,444.20 1,444.20 0.0K
11:47 1,443.90 1,444.40 1,443.90 1,444.40 0.0K
11:48 1,444.60 1,444.60 1,444.60 1,444.60 0.0K
11:49 1,444.50 1,444.50 1,444.30 1,444.30 0.0K
11:50 1,444.40 1,444.90 1,444.40 1,444.90 0.0K
11:51 1,444.80 1,445.60 1,444.80 1,445.60 0.0K
11:52 1,446.10 1,446.20 1,446.10 1,446.20 0.0K
11:53 1,446.10 1,446.20 1,446.10 1,446.20 0.0K
11:54 1,445.60 1,446.00 1,445.60 1,446.00 0.0K
11:55 1,446.10 1,446.10 1,446.10 1,446.10 0.0K
11:56 1,446.00 1,447.00 1,446.00 1,447.00 0.0K
11:57 1,447.80 1,448.10 1,447.80 1,448.10 0.0K
11:58 1,448.20 1,448.20 1,447.90 1,447.90 0.0K
11:59 1,448.10 1,448.10 1,447.80 1,447.80 0.0K
12:00 1,448.30 1,449.20 1,448.30 1,449.20 0.0K
12:01 1,450.40 1,450.40 1,450.30 1,450.30 0.0K
12:02 1,450.20 1,450.20 1,449.90 1,449.90 0.0K
12:03 1,450.70 1,450.80 1,450.70 1,450.80 0.0K
12:04 1,450.70 1,450.70 1,450.30 1,450.30 0.0K
12:05 1,450.00 1,450.10 1,450.00 1,450.10 0.0K
12:06 1,450.30 1,450.30 1,450.30 1,450.30 0.0K
12:07 1,450.30 1,450.80 1,450.30 1,450.80 0.0K
12:08 1,451.20 1,451.20 1,450.90 1,450.90 0.0K
12:09 1,450.90 1,451.10 1,450.90 1,451.10 0.0K
12:10 1,451.00 1,451.50 1,451.00 1,451.50 0.0K
12:11 1,451.80 1,451.80 1,451.60 1,451.60 0.0K
12:12 1,451.50 1,451.90 1,451.50 1,451.90 0.0K
12:13 1,452.10 1,452.10 1,451.80 1,451.80 0.0K
12:14 1,452.20 1,452.70 1,452.20 1,452.70 0.0K
12:15 1,452.70 1,452.70 1,452.40 1,452.40 0.0K
12:16 1,453.10 1,454.10 1,453.10 1,454.10 0.0K
12:17 1,454.40 1,454.40 1,454.20 1,454.20 0.0K
12:18 1,454.50 1,454.50 1,454.50 1,454.50 0.0K
12:19 1,454.70 1,454.70 1,454.30 1,454.30 0.0K
12:20 1,454.40 1,454.50 1,454.40 1,454.50 0.0K
12:21 1,454.60 1,454.60 1,454.50 1,454.50 0.0K
12:22 1,454.10 1,454.20 1,454.10 1,454.20 0.0K
12:23 1,454.40 1,454.80 1,454.40 1,454.80 0.0K
12:24 1,454.30 1,454.30 1,453.80 1,453.80 0.0K
12:25 1,454.10 1,454.30 1,454.10 1,454.30 0.0K
12:26 1,454.50 1,454.50 1,454.50 1,454.50 0.0K
12:27 1,454.30 1,454.30 1,454.20 1,454.20 0.0K
12:28 1,455.10 1,455.10 1,455.10 1,455.10 0.0K
12:29 1,454.70 1,454.80 1,454.70 1,454.80 0.0K
12:30 1,455.00 1,455.10 1,455.00 1,455.10 0.0K
12:31 1,454.80 1,455.40 1,454.80 1,455.40 0.0K
12:32 1,455.60 1,455.60 1,455.30 1,455.30 0.0K
12:33 1,455.10 1,455.70 1,455.10 1,455.70 0.0K
12:34 1,456.00 1,456.40 1,456.00 1,456.40 0.0K
12:35 1,456.30 1,456.70 1,456.30 1,456.70 0.0K
12:36 1,456.60 1,456.60 1,456.40 1,456.40 0.0K
12:37 1,456.40 1,456.50 1,456.40 1,456.50 0.0K
12:38 1,456.70 1,456.70 1,456.50 1,456.50 0.0K
12:39 1,457.00 1,457.00 1,456.60 1,456.60 0.0K
12:40 1,456.60 1,456.90 1,456.60 1,456.90 0.0K
12:41 1,456.40 1,456.40 1,456.30 1,456.30 0.0K
12:42 1,456.70 1,456.80 1,456.70 1,456.80 0.0K
12:43 1,456.90 1,457.10 1,456.90 1,457.10 0.0K
12:44 1,457.30 1,457.30 1,457.10 1,457.10 0.0K
12:45 1,457.30 1,457.30 1,457.20 1,457.20 0.0K
12:46 1,457.40 1,457.50 1,457.40 1,457.50 0.0K
12:47 1,457.50 1,457.50 1,457.00 1,457.00 0.0K
12:48 1,456.20 1,456.20 1,456.00 1,456.00 0.0K
12:49 1,456.20 1,456.20 1,455.60 1,455.60 0.0K
12:50 1,455.50 1,455.50 1,455.30 1,455.30 0.0K
12:51 1,455.60 1,455.60 1,455.20 1,455.20 0.0K
12:52 1,455.20 1,455.40 1,455.20 1,455.40 0.0K
12:53 1,454.90 1,454.90 1,454.70 1,454.70 0.0K
12:54 1,454.60 1,455.00 1,454.60 1,455.00 0.0K
12:55 1,455.00 1,455.00 1,454.70 1,454.70 0.0K
12:56 1,454.90 1,455.00 1,454.90 1,455.00 0.0K
12:57 1,454.80 1,454.80 1,454.60 1,454.60 0.0K
12:58 1,454.40 1,454.40 1,454.30 1,454.30 0.0K
12:59 1,454.20 1,454.20 1,454.10 1,454.10 0.0K
13:00 1,454.00 1,454.00 1,453.70 1,453.70 0.0K
13:01 1,453.80 1,454.00 1,453.80 1,454.00 0.0K
13:02 1,454.40 1,454.40 1,453.90 1,453.90 0.0K
13:03 1,453.70 1,454.00 1,453.70 1,454.00 0.0K
13:04 1,453.90 1,453.90 1,453.90 1,453.90 0.0K
13:05 1,453.60 1,453.90 1,453.60 1,453.90 0.0K
13:06 1,454.00 1,454.00 1,454.00 1,454.00 0.0K
13:07 1,454.10 1,454.10 1,454.00 1,454.00 0.0K
13:08 1,454.20 1,454.20 1,454.00 1,454.00 0.0K
13:09 1,453.50 1,453.50 1,453.50 1,453.50 0.0K
13:10 1,453.30 1,453.40 1,453.30 1,453.40 0.0K
13:11 1,453.60 1,453.90 1,453.60 1,453.90 0.0K
13:12 1,454.10 1,454.10 1,453.60 1,453.60 0.0K
13:13 1,453.50 1,453.50 1,452.90 1,452.90 0.0K
13:14 1,452.70 1,453.40 1,452.70 1,453.40 0.0K
13:15 1,453.40 1,453.40 1,453.20 1,453.20 0.0K
13:16 1,453.20 1,453.50 1,453.20 1,453.50 0.0K
13:17 1,453.40 1,453.40 1,453.20 1,453.20 0.0K
13:18 1,452.80 1,452.80 1,452.60 1,452.60 0.0K
13:19 1,452.40 1,452.40 1,452.40 1,452.40 0.0K
13:20 1,452.20 1,452.70 1,452.20 1,452.70 0.0K
13:21 1,452.30 1,452.90 1,452.30 1,452.90 0.0K
13:22 1,452.40 1,452.40 1,452.40 1,452.40 0.0K
13:23 1,452.90 1,453.10 1,452.90 1,453.10 0.0K
13:24 1,452.80 1,452.80 1,452.40 1,452.40 0.0K
13:25 1,452.50 1,452.60 1,452.50 1,452.60 0.0K
13:26 1,452.70 1,452.70 1,452.60 1,452.60 0.0K
13:27 1,452.50 1,452.50 1,452.30 1,452.30 0.0K
13:28 1,452.80 1,452.80 1,452.20 1,452.20 0.0K
13:29 1,452.40 1,452.40 1,452.20 1,452.20 0.0K
13:30 1,452.90 1,453.10 1,452.90 1,453.10 0.0K
13:31 1,453.80 1,453.80 1,453.30 1,453.30 0.0K
13:32 1,453.00 1,453.00 1,452.70 1,452.70 0.0K
13:33 1,452.50 1,452.50 1,452.40 1,452.40 0.0K
13:34 1,452.60 1,452.60 1,452.50 1,452.50 0.0K
13:35 1,453.10 1,453.10 1,452.60 1,452.60 0.0K
13:36 1,452.90 1,452.90 1,452.40 1,452.40 0.0K
13:37 1,452.80 1,452.90 1,452.80 1,452.90 0.0K
13:38 1,452.80 1,452.80 1,452.50 1,452.50 0.0K
13:39 1,452.50 1,452.90 1,452.50 1,452.90 0.0K
13:40 1,452.20 1,452.70 1,452.20 1,452.70 0.0K
13:41 1,452.90 1,452.90 1,452.40 1,452.40 0.0K
13:42 1,452.80 1,452.80 1,452.40 1,452.40 0.0K
13:43 1,452.80 1,452.80 1,452.60 1,452.60 0.0K
13:44 1,452.90 1,452.90 1,452.50 1,452.50 0.0K
13:45 1,452.50 1,452.50 1,452.30 1,452.30 0.0K
13:46 1,452.10 1,452.40 1,452.10 1,452.40 0.0K
13:47 1,452.20 1,452.20 1,451.90 1,451.90 0.0K
13:48 1,451.90 1,452.10 1,451.90 1,452.10 0.0K
13:49 1,452.30 1,452.30 1,452.00 1,452.00 0.0K
13:50 1,451.80 1,451.90 1,451.80 1,451.90 0.0K
13:51 1,451.00 1,451.40 1,451.00 1,451.40 0.0K
13:52 1,451.10 1,451.10 1,451.00 1,451.00 0.0K
13:53 1,450.70 1,450.80 1,450.70 1,450.80 0.0K
13:54 1,450.30 1,450.50 1,450.30 1,450.50 0.0K
13:55 1,450.60 1,450.70 1,450.60 1,450.70 0.0K
13:56 1,450.60 1,450.70 1,450.60 1,450.70 0.0K
13:57 1,450.30 1,450.70 1,450.30 1,450.70 0.0K
13:58 1,450.40 1,450.40 1,450.30 1,450.30 0.0K
13:59 1,450.30 1,450.80 1,450.30 1,450.80 0.0K
14:00 1,450.50 1,450.50 1,449.80 1,449.80 0.0K
14:01 1,449.40 1,449.40 1,449.40 1,449.40 0.0K
14:02 1,449.80 1,449.80 1,449.70 1,449.70 0.0K
14:03 1,449.50 1,449.80 1,449.50 1,449.80 0.0K
14:04 1,450.00 1,450.00 1,449.60 1,449.60 0.0K
14:05 1,449.80 1,449.80 1,449.40 1,449.40 0.0K
14:06 1,450.60 1,450.60 1,449.80 1,449.80 0.0K
14:07 1,450.50 1,450.50 1,449.80 1,449.80 0.0K
14:08 1,450.10 1,450.70 1,450.10 1,450.70 0.0K
14:09 1,450.10 1,450.20 1,450.10 1,450.20 0.0K
14:10 1,449.70 1,449.70 1,449.60 1,449.60 0.0K
14:11 1,449.50 1,449.90 1,449.50 1,449.90 0.0K
14:12 1,450.00 1,450.10 1,450.00 1,450.10 0.0K
14:13 1,450.00 1,450.30 1,450.00 1,450.30 0.0K
14:14 1,450.10 1,450.20 1,450.10 1,450.20 0.0K
14:15 1,450.40 1,450.40 1,450.20 1,450.20 0.0K
14:16 1,450.10 1,450.50 1,450.10 1,450.50 0.0K
14:17 1,450.20 1,450.20 1,450.10 1,450.10 0.0K
14:18 1,449.80 1,450.30 1,449.80 1,450.30 0.0K
14:19 1,449.90 1,450.20 1,449.90 1,450.20 0.0K
14:20 1,450.10 1,450.30 1,450.10 1,450.30 0.0K
14:21 1,450.60 1,450.60 1,449.80 1,449.80 0.0K
14:22 1,450.00 1,450.10 1,450.00 1,450.10 0.0K
14:23 1,449.90 1,450.20 1,449.90 1,450.20 0.0K
14:24 1,450.20 1,450.20 1,450.20 1,450.20 0.0K
14:25 1,450.00 1,450.00 1,449.80 1,449.80 0.0K
14:26 1,449.80 1,449.90 1,449.80 1,449.90 0.0K
14:27 1,449.80 1,449.80 1,449.40 1,449.40 0.0K
14:28 1,450.20 1,450.20 1,449.80 1,449.80 0.0K
14:29 1,450.00 1,450.00 1,449.70 1,449.70 0.0K
14:30 1,450.40 1,450.40 1,449.90 1,449.90 0.0K
14:31 1,450.10 1,450.10 1,449.90 1,449.90 0.0K
14:32 1,450.00 1,450.10 1,450.00 1,450.10 0.0K
14:33 1,449.90 1,449.90 1,449.70 1,449.70 0.0K
14:34 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
14:35 1,449.20 1,449.40 1,449.20 1,449.40 0.0K
14:36 1,449.50 1,449.50 1,449.50 1,449.50 0.0K
14:37 1,450.20 1,450.20 1,449.60 1,449.60 0.0K
14:38 1,449.70 1,449.70 1,449.50 1,449.50 0.0K
14:39 1,449.20 1,449.50 1,449.20 1,449.50 0.0K
14:40 1,449.90 1,450.10 1,449.90 1,450.10 0.0K
14:41 1,449.90 1,450.30 1,449.90 1,450.30 0.0K
14:42 1,449.60 1,449.60 1,449.50 1,449.50 0.0K
14:43 1,449.50 1,449.60 1,449.50 1,449.60 0.0K
14:44 1,449.90 1,449.90 1,449.60 1,449.60 0.0K
14:45 1,449.40 1,449.50 1,449.40 1,449.50 0.0K
14:46 1,449.80 1,450.30 1,449.80 1,450.30 0.0K
14:47 1,450.10 1,450.10 1,449.90 1,449.90 0.0K
14:48 1,449.70 1,449.80 1,449.70 1,449.80 0.0K
14:49 1,449.70 1,450.10 1,449.70 1,450.10 0.0K
14:50 1,449.60 1,449.60 1,448.90 1,448.90 0.0K
14:51 1,448.70 1,448.70 1,448.50 1,448.50 0.0K
14:52 1,449.10 1,449.10 1,448.10 1,448.10 0.0K
14:53 1,448.30 1,448.30 1,448.30 1,448.30 0.0K
14:54 1,448.40 1,448.40 1,447.90 1,447.90 0.0K
14:55 1,447.50 1,447.80 1,447.50 1,447.80 0.0K
14:56 1,448.10 1,448.10 1,447.80 1,447.80 0.0K
14:57 1,448.10 1,448.10 1,447.70 1,447.70 0.0K
14:58 1,448.10 1,448.10 1,448.10 1,448.10 0.0K
14:59 1,447.90 1,447.90 1,447.50 1,447.50 0.0K
15:00 1,447.20 1,447.20 1,447.20 1,447.20 0.0K
15:01 1,446.70 1,446.70 1,446.50 1,446.50 0.0K
15:02 1,446.30 1,446.60 1,446.30 1,446.60 0.0K
15:03 1,446.30 1,446.30 1,446.10 1,446.10 0.0K
15:04 1,446.40 1,446.40 1,445.80 1,445.80 0.0K
15:05 1,446.00 1,446.00 1,445.70 1,445.70 0.0K
15:06 1,446.10 1,446.10 1,445.90 1,445.90 0.0K
15:07 1,445.60 1,445.90 1,445.60 1,445.90 0.0K
15:08 1,445.10 1,445.60 1,445.10 1,445.60 0.0K
15:09 1,445.90 1,446.40 1,445.90 1,446.40 0.0K
15:10 1,446.70 1,446.70 1,446.30 1,446.30 0.0K
15:11 1,445.80 1,445.80 1,445.80 1,445.80 0.0K
15:12 1,446.20 1,446.20 1,445.80 1,445.80 0.0K
15:13 1,446.10 1,446.20 1,446.10 1,446.20 0.0K
15:14 1,446.30 1,446.30 1,446.10 1,446.10 0.0K
15:15 1,445.40 1,445.40 1,445.40 1,445.40 0.0K
15:16 1,445.80 1,445.80 1,445.70 1,445.70 0.0K
15:17 1,445.70 1,445.90 1,445.70 1,445.90 0.0K
15:18 1,445.60 1,445.90 1,445.60 1,445.90 0.0K
15:19 1,445.70 1,446.60 1,445.70 1,446.60 0.0K
15:20 1,446.10 1,446.60 1,446.10 1,446.60 0.0K
15:21 1,446.10 1,446.10 1,446.00 1,446.00 0.0K
15:22 1,445.90 1,445.90 1,445.70 1,445.70 0.0K
15:23 1,445.90 1,446.10 1,445.90 1,446.10 0.0K
15:24 1,445.80 1,446.30 1,445.80 1,446.30 0.0K
15:25 1,446.50 1,446.50 1,446.20 1,446.20 0.0K
15:26 1,446.30 1,446.30 1,446.30 1,446.30 0.0K
15:27 1,446.30 1,446.60 1,446.30 1,446.60 0.0K
15:28 1,445.80 1,446.50 1,445.80 1,446.50 0.0K
15:29 1,446.10 1,446.90 1,446.10 1,446.90 0.0K
15:30 1,446.30 1,446.30 1,446.20 1,446.20 0.0K
15:31 1,447.10 1,447.10 1,446.50 1,446.50 0.0K
15:32 1,446.90 1,446.90 1,446.80 1,446.80 0.0K
15:33 1,446.90 1,446.90 1,446.60 1,446.60 0.0K
15:34 1,446.70 1,447.10 1,446.70 1,447.10 0.0K
15:35 1,446.90 1,446.90 1,446.80 1,446.80 0.0K
15:36 1,446.90 1,447.20 1,446.90 1,447.20 0.0K
15:37 1,447.10 1,447.10 1,446.90 1,446.90 0.0K
15:38 1,446.90 1,447.00 1,446.90 1,447.00 0.0K
15:39 1,446.70 1,447.10 1,446.70 1,447.10 0.0K
15:40 1,447.30 1,447.30 1,447.20 1,447.20 0.0K
15:41 1,447.30 1,447.30 1,447.30 1,447.30 0.0K
15:42 1,447.50 1,447.50 1,447.10 1,447.10 0.0K
15:43 1,447.00 1,447.00 1,446.90 1,446.90 0.0K
15:44 1,447.30 1,447.30 1,446.60 1,446.60 0.0K
15:45 1,447.70 1,447.70 1,447.40 1,447.40 0.0K
15:46 1,447.80 1,447.80 1,446.80 1,446.80 0.0K
15:47 1,446.80 1,447.30 1,446.80 1,447.30 0.0K
15:48 1,447.10 1,447.10 1,447.10 1,447.10 0.0K
15:49 1,446.70 1,447.00 1,446.70 1,447.00 0.0K
15:50 1,447.10 1,447.10 1,446.70 1,446.70 0.0K
15:51 1,447.00 1,447.20 1,447.00 1,447.20 0.0K
15:52 1,447.10 1,447.30 1,447.10 1,447.30 0.0K
15:53 1,447.30 1,447.30 1,446.80 1,446.80 0.0K
15:54 1,447.30 1,447.30 1,446.90 1,446.90 0.0K
15:55 1,447.20 1,447.40 1,447.20 1,447.40 0.0K
15:56 1,447.10 1,447.10 1,447.00 1,447.00 0.0K
15:57 1,447.70 1,447.70 1,447.60 1,447.60 0.0K
15:58 1,447.90 1,447.90 1,447.90 1,447.90 0.0K
15:59 1,448.30 1,448.50 1,448.30 1,448.50 0.0K
16:00 1,448.50 1,448.50 1,448.40 1,448.40 0.0K
16:01 1,448.40 1,448.40 1,448.40 1,448.40 0.0K
16:02 1,448.40 1,448.40 1,448.40 1,448.40 0.0K
16:03 1,448.40 1,448.40 1,448.40 1,448.40 0.0K
16:04 1,448.40 1,448.40 1,448.10 1,448.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available