8,541.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8,130.90 | 8,130.90 | 8,060.60 | 8,060.60 | 98.7M |
| 2024-12-30 | 8,158.40 | 8,158.40 | 8,083.20 | 8,130.90 | 119.3M |
| 2024-12-27 | 8,121.70 | 8,176.70 | 8,119.30 | 8,158.40 | 105.5M |
| 2024-12-24 | 8,101.80 | 8,128.10 | 8,094.40 | 8,121.70 | 63.6M |
| 2024-12-23 | 7,964.10 | 8,101.80 | 7,964.10 | 8,101.80 | 141.1M |
| 2024-12-20 | 8,071.10 | 8,071.10 | 7,945.70 | 7,964.10 | 481.8M |
| 2024-12-19 | 8,204.40 | 8,204.40 | 8,028.10 | 8,071.10 | 309.5M |
| 2024-12-18 | 8,211.60 | 8,237.00 | 8,190.50 | 8,204.40 | 233.0M |
| 2024-12-17 | 8,151.30 | 8,227.60 | 8,136.80 | 8,211.60 | 208.6M |
| 2024-12-16 | 8,185.50 | 8,185.50 | 8,139.60 | 8,151.30 | 205.6M |
| 2024-12-13 | 8,222.70 | 8,222.70 | 8,155.10 | 8,185.50 | 182.4M |
| 2024-12-12 | 8,242.40 | 8,272.40 | 8,217.80 | 8,222.70 | 202.7M |
| 2024-12-11 | 8,283.60 | 8,286.60 | 8,230.10 | 8,242.40 | 230.5M |
| 2024-12-10 | 8,303.40 | 8,329.70 | 8,248.50 | 8,283.60 | 328.5M |
| 2024-12-09 | 8,292.30 | 8,303.40 | 8,236.70 | 8,303.40 | 254.7M |
| 2024-12-06 | 8,340.70 | 8,340.70 | 8,290.50 | 8,292.30 | 190.6M |
| 2024-12-05 | 8,338.40 | 8,362.60 | 8,335.60 | 8,340.70 | 225.5M |
| 2024-12-04 | 8,377.90 | 8,381.40 | 8,306.30 | 8,338.40 | 220.2M |
| 2024-12-03 | 8,329.60 | 8,398.60 | 8,329.60 | 8,377.90 | 249.6M |
| 2024-12-02 | 8,315.20 | 8,340.40 | 8,308.70 | 8,329.60 | 187.6M |
| 2024-11-29 | 8,328.10 | 8,328.10 | 8,270.40 | 8,315.20 | 209.9M |
| 2024-11-28 | 8,289.80 | 8,360.70 | 8,289.80 | 8,328.10 | 231.3M |
| 2024-11-27 | 8,240.50 | 8,299.60 | 8,240.10 | 8,289.80 | 226.3M |
| 2024-11-26 | 8,315.80 | 8,324.60 | 8,232.80 | 8,240.50 | 259.4M |
| 2024-11-25 | 8,295.10 | 8,359.60 | 8,295.10 | 8,315.80 | 935.0M |
| 2024-11-22 | 8,229.60 | 8,317.40 | 8,229.60 | 8,295.10 | 258.3M |
| 2024-11-21 | 8,230.40 | 8,265.60 | 8,211.10 | 8,229.60 | 234.6M |
| 2024-11-20 | 8,269.50 | 8,278.90 | 8,219.40 | 8,230.40 | 205.1M |
| 2024-11-19 | 8,203.00 | 8,347.40 | 8,201.30 | 8,269.50 | 227.4M |
| 2024-11-18 | 8,196.00 | 8,222.60 | 8,146.50 | 8,203.00 | 188.3M |
| 2024-11-15 | 8,133.60 | 8,196.00 | 8,133.60 | 8,196.00 | 210.1M |
| 2024-11-14 | 8,087.90 | 8,148.00 | 8,087.90 | 8,133.60 | 194.9M |
| 2024-11-13 | 8,149.80 | 8,149.80 | 8,026.50 | 8,087.90 | 202.9M |
| 2024-11-12 | 8,162.40 | 8,162.40 | 8,113.50 | 8,149.80 | 215.7M |
| 2024-11-11 | 8,192.80 | 8,192.80 | 8,135.00 | 8,162.40 | 216.8M |
| 2024-11-08 | 8,126.20 | 8,214.10 | 8,126.20 | 8,192.80 | 211.6M |
| 2024-11-07 | 8,088.90 | 8,127.30 | 8,039.80 | 8,126.20 | 262.4M |
| 2024-11-06 | 8,028.40 | 8,115.50 | 8,028.40 | 8,088.90 | 181.7M |
| 2024-11-05 | 8,058.70 | 8,062.90 | 8,007.40 | 8,028.40 | 144.6M |
| 2024-11-04 | 8,009.70 | 8,075.20 | 8,009.70 | 8,058.70 | 158.1M |
| 2024-11-01 | 8,049.50 | 8,049.50 | 7,953.00 | 8,009.70 | 189.1M |
| 2024-10-31 | 8,070.00 | 8,077.40 | 8,018.90 | 8,049.50 | 262.7M |
| 2024-10-30 | 8,145.10 | 8,157.70 | 8,055.30 | 8,070.00 | 221.1M |
| 2024-10-29 | 8,109.80 | 8,170.50 | 8,109.80 | 8,145.10 | 197.7M |
| 2024-10-28 | 8,101.10 | 8,117.00 | 8,092.00 | 8,109.80 | 153.5M |
| 2024-10-25 | 8,091.00 | 8,135.80 | 8,091.00 | 8,101.10 | 166.6M |
| 2024-10-24 | 8,083.00 | 8,125.10 | 8,055.10 | 8,091.00 | 229.5M |
| 2024-10-23 | 8,068.90 | 8,099.50 | 8,059.20 | 8,083.00 | 163.8M |
| 2024-10-22 | 8,211.60 | 8,211.60 | 8,067.30 | 8,068.90 | 202.7M |
| 2024-10-21 | 8,161.20 | 8,225.60 | 8,161.20 | 8,211.60 | 218.3M |
| 2024-10-18 | 8,229.40 | 8,229.40 | 8,137.80 | 8,161.20 | 257.5M |
| 2024-10-17 | 8,167.50 | 8,256.40 | 8,167.50 | 8,229.40 | 248.0M |
| 2024-10-16 | 8,194.20 | 8,194.20 | 8,145.10 | 8,167.50 | 238.1M |
| 2024-10-15 | 8,133.80 | 8,216.70 | 8,133.80 | 8,194.20 | 208.3M |
| 2024-10-14 | 8,086.20 | 8,154.20 | 8,086.20 | 8,133.80 | 169.5M |
| 2024-10-11 | 8,102.50 | 8,102.50 | 8,069.90 | 8,086.20 | 149.5M |
| 2024-10-10 | 8,070.40 | 8,123.10 | 8,070.40 | 8,102.50 | 219.0M |
| 2024-10-09 | 8,065.00 | 8,111.20 | 8,056.30 | 8,070.40 | 195.4M |
| 2024-10-08 | 8,090.40 | 8,110.90 | 8,054.40 | 8,065.00 | 222.7M |
| 2024-10-07 | 8,035.90 | 8,097.30 | 8,035.90 | 8,090.40 | 143.9M |
| 2024-10-04 | 8,102.20 | 8,102.20 | 8,000.10 | 8,035.90 | 215.0M |
| 2024-10-03 | 8,090.70 | 8,120.80 | 8,085.60 | 8,102.20 | 292.6M |
| 2024-10-02 | 8,092.60 | 8,101.90 | 8,061.90 | 8,090.70 | 222.6M |
| 2024-10-01 | 8,171.20 | 8,171.20 | 8,069.10 | 8,092.60 | 220.9M |
| 2024-09-30 | 8,097.20 | 8,188.30 | 8,097.20 | 8,171.20 | 330.5M |
| 2024-09-27 | 8,088.30 | 8,115.00 | 8,088.30 | 8,097.20 | 278.7M |
| 2024-09-26 | 8,029.90 | 8,095.70 | 8,029.90 | 8,088.30 | 273.0M |
| 2024-09-25 | 8,045.70 | 8,079.60 | 8,018.30 | 8,029.90 | 257.5M |
| 2024-09-24 | 8,075.20 | 8,092.00 | 8,021.80 | 8,045.70 | 249.6M |
| 2024-09-23 | 8,141.10 | 8,141.10 | 8,054.10 | 8,075.20 | 238.2M |
| 2024-09-20 | 8,125.00 | 8,179.00 | 8,117.80 | 8,141.10 | 578.6M |
| 2024-09-19 | 8,074.60 | 8,134.20 | 8,068.00 | 8,125.00 | 345.5M |
| 2024-09-18 | 8,070.20 | 8,086.10 | 8,045.10 | 8,074.60 | 200.7M |
| 2024-09-17 | 8,052.00 | 8,081.20 | 8,052.00 | 8,070.20 | 197.9M |
| 2024-09-16 | 8,017.70 | 8,068.20 | 8,017.70 | 8,052.00 | 212.2M |
| 2024-09-13 | 8,004.20 | 8,068.60 | 8,000.20 | 8,017.70 | 280.8M |
| 2024-09-12 | 7,926.70 | 8,008.90 | 7,915.30 | 8,004.20 | 271.7M |
| 2024-09-11 | 7,953.80 | 7,965.30 | 7,903.00 | 7,926.70 | 287.4M |
| 2024-09-10 | 7,933.10 | 8,004.60 | 7,933.10 | 7,953.80 | 261.2M |
| 2024-09-09 | 7,950.00 | 7,950.00 | 7,861.10 | 7,933.10 | 254.0M |
| 2024-09-06 | 7,912.90 | 7,967.50 | 7,912.90 | 7,950.00 | 244.8M |
| 2024-09-05 | 7,881.10 | 7,923.40 | 7,881.10 | 7,912.90 | 283.2M |
| 2024-09-04 | 8,029.90 | 8,029.90 | 7,854.10 | 7,881.10 | 281.7M |
| 2024-09-03 | 8,036.50 | 8,037.00 | 7,997.60 | 8,029.90 | 198.2M |
| 2024-09-02 | 8,008.10 | 8,043.20 | 7,959.00 | 8,036.50 | 261.3M |
| 2024-08-30 | 7,972.80 | 8,008.10 | 7,972.80 | 8,008.10 | 460.5M |
| 2024-08-29 | 7,993.60 | 7,993.60 | 7,942.20 | 7,972.80 | 245.7M |
| 2024-08-28 | 7,991.40 | 7,993.60 | 7,919.40 | 7,993.60 | 271.2M |
| 2024-08-27 | 7,995.70 | 8,031.80 | 7,981.00 | 7,991.40 | 203.5M |
| 2024-08-26 | 7,930.50 | 7,995.70 | 7,930.50 | 7,995.70 | 203.7M |
| 2024-08-23 | 7,927.80 | 7,932.50 | 7,896.50 | 7,930.50 | 284.0M |
| 2024-08-22 | 7,907.70 | 7,943.50 | 7,907.70 | 7,927.80 | 251.2M |
| 2024-08-21 | 7,899.70 | 7,907.70 | 7,848.80 | 7,907.70 | 271.8M |
| 2024-08-20 | 7,884.50 | 7,925.10 | 7,884.50 | 7,899.70 | 204.1M |
| 2024-08-19 | 7,866.90 | 7,889.50 | 7,848.50 | 7,884.50 | 189.6M |
| 2024-08-16 | 7,762.60 | 7,871.60 | 7,762.60 | 7,866.90 | 326.0M |
| 2024-08-15 | 7,752.00 | 7,795.40 | 7,744.80 | 7,762.60 | 327.7M |
| 2024-08-14 | 7,742.70 | 7,817.90 | 7,740.90 | 7,752.00 | 204.0M |
| 2024-08-13 | 7,735.80 | 7,753.00 | 7,717.40 | 7,742.70 | 214.2M |
| 2024-08-12 | 7,702.30 | 7,764.70 | 7,702.30 | 7,735.80 | 154.4M |
| 2024-08-09 | 7,616.90 | 7,723.80 | 7,616.90 | 7,702.30 | 206.2M |
| 2024-08-08 | 7,624.00 | 7,635.60 | 7,570.30 | 7,616.90 | 269.0M |
| 2024-08-07 | 7,612.80 | 7,662.80 | 7,572.30 | 7,624.00 | 231.5M |
| 2024-08-06 | 7,572.20 | 7,640.70 | 7,553.70 | 7,612.80 | 257.2M |
| 2024-08-05 | 7,860.10 | 7,860.10 | 7,554.40 | 7,572.20 | 274.8M |
| 2024-08-02 | 8,036.90 | 8,036.90 | 7,833.70 | 7,860.10 | 268.1M |
| 2024-08-01 | 8,018.20 | 8,076.60 | 8,018.20 | 8,036.90 | 221.2M |
| 2024-07-31 | 7,890.80 | 8,018.20 | 7,889.00 | 8,018.20 | 298.5M |
| 2024-07-30 | 7,928.30 | 7,928.30 | 7,822.00 | 7,890.80 | 194.6M |
| 2024-07-29 | 7,859.70 | 7,941.00 | 7,859.70 | 7,928.30 | 184.5M |
| 2024-07-26 | 7,791.10 | 7,875.00 | 7,791.10 | 7,859.70 | 224.9M |
| 2024-07-25 | 7,893.00 | 7,893.00 | 7,790.80 | 7,791.10 | 274.3M |
| 2024-07-24 | 7,903.60 | 7,903.60 | 7,872.80 | 7,893.00 | 222.3M |
| 2024-07-23 | 7,869.40 | 7,928.60 | 7,869.40 | 7,903.60 | 210.3M |
| 2024-07-22 | 7,912.80 | 7,912.80 | 7,835.90 | 7,869.40 | 204.7M |
| 2024-07-19 | 7,976.90 | 7,976.90 | 7,865.80 | 7,912.80 | 242.2M |
| 2024-07-18 | 7,987.30 | 8,004.60 | 7,961.40 | 7,976.90 | 238.7M |
| 2024-07-17 | 7,934.50 | 8,015.10 | 7,931.40 | 7,987.30 | 226.2M |
| 2024-07-16 | 7,955.70 | 7,955.70 | 7,927.40 | 7,934.50 | 204.3M |
| 2024-07-15 | 7,891.60 | 7,975.10 | 7,891.60 | 7,955.70 | 194.2M |
| 2024-07-12 | 7,830.60 | 7,904.60 | 7,827.70 | 7,891.60 | 212.7M |
| 2024-07-11 | 7,762.50 | 7,842.00 | 7,762.50 | 7,830.60 | 220.1M |
| 2024-07-10 | 7,770.20 | 7,770.20 | 7,724.60 | 7,762.50 | 204.4M |
| 2024-07-09 | 7,697.90 | 7,772.20 | 7,697.90 | 7,770.20 | 208.2M |
| 2024-07-08 | 7,769.30 | 7,769.30 | 7,694.40 | 7,697.90 | 181.8M |
| 2024-07-05 | 7,781.30 | 7,781.30 | 7,756.20 | 7,769.30 | 154.5M |
| 2024-07-04 | 7,681.00 | 7,786.10 | 7,681.00 | 7,781.30 | 211.3M |
| 2024-07-03 | 7,662.00 | 7,687.80 | 7,659.10 | 7,681.00 | 224.7M |
| 2024-07-02 | 7,697.30 | 7,704.40 | 7,649.50 | 7,662.00 | 219.0M |
| 2024-07-01 | 7,707.50 | 7,708.00 | 7,649.60 | 7,697.30 | 175.0M |
| 2024-06-28 | 7,699.60 | 7,758.20 | 7,693.70 | 7,707.50 | 292.6M |
| 2024-06-27 | 7,731.00 | 7,731.00 | 7,593.10 | 7,699.60 | 268.8M |
| 2024-06-26 | 7,782.40 | 7,782.40 | 7,698.70 | 7,731.00 | 265.9M |
| 2024-06-25 | 7,669.90 | 7,782.40 | 7,669.90 | 7,782.40 | 225.5M |
| 2024-06-24 | 7,726.60 | 7,726.60 | 7,662.90 | 7,665.70 | 195.5M |
| 2024-06-21 | 7,702.90 | 7,728.50 | 7,682.10 | 7,726.60 | 583.8M |
| 2024-06-20 | 7,705.30 | 7,708.60 | 7,687.20 | 7,702.90 | 303.0M |
| 2024-06-19 | 7,715.50 | 7,725.80 | 7,691.60 | 7,705.30 | 224.5M |
| 2024-06-18 | 7,633.40 | 7,719.20 | 7,633.40 | 7,715.50 | 311.0M |
| 2024-06-17 | 7,654.10 | 7,663.90 | 7,631.60 | 7,633.40 | 210.0M |
| 2024-06-14 | 7,675.20 | 7,678.40 | 7,648.30 | 7,654.10 | 183.3M |
| 2024-06-13 | 7,640.80 | 7,701.50 | 7,637.10 | 7,675.20 | 263.0M |
| 2024-06-12 | 7,680.70 | 7,680.70 | 7,622.10 | 7,640.80 | 231.7M |
| 2024-06-11 | 7,775.60 | 7,775.60 | 7,653.70 | 7,680.70 | 259.0M |
| 2024-06-07 | 7,734.30 | 7,778.10 | 7,734.30 | 7,775.60 | 157.0M |
| 2024-06-06 | 7,678.20 | 7,751.30 | 7,678.20 | 7,734.30 | 211.0M |
| 2024-06-05 | 7,645.50 | 7,686.10 | 7,634.70 | 7,678.20 | 264.8M |
| 2024-06-04 | 7,662.30 | 7,671.90 | 7,645.50 | 7,645.50 | 187.2M |
| 2024-06-03 | 7,595.90 | 7,675.70 | 7,595.90 | 7,662.30 | 178.1M |
| 2024-05-31 | 7,529.20 | 7,595.90 | 7,529.20 | 7,595.90 | 717.1M |
| 2024-05-30 | 7,565.90 | 7,565.90 | 7,498.40 | 7,529.20 | 235.0M |
| 2024-05-29 | 7,675.20 | 7,675.20 | 7,559.50 | 7,565.90 | 246.6M |
| 2024-05-28 | 7,687.00 | 7,703.20 | 7,669.30 | 7,675.20 | 197.0M |
| 2024-05-27 | 7,630.60 | 7,692.80 | 7,630.60 | 7,687.00 | 178.1M |
| 2024-05-24 | 7,713.70 | 7,713.70 | 7,620.10 | 7,630.60 | 175.2M |
| 2024-05-23 | 7,748.80 | 7,748.80 | 7,662.20 | 7,713.70 | 220.3M |
| 2024-05-22 | 7,745.40 | 7,775.10 | 7,745.40 | 7,748.80 | 303.6M |
| 2024-05-21 | 7,767.00 | 7,774.00 | 7,735.20 | 7,745.40 | 272.2M |
| 2024-05-20 | 7,723.40 | 7,777.80 | 7,723.40 | 7,767.00 | 195.9M |
| 2024-05-17 | 7,783.60 | 7,789.80 | 7,716.70 | 7,723.40 | 210.6M |
| 2024-05-16 | 7,648.80 | 7,803.90 | 7,648.80 | 7,783.60 | 268.5M |
| 2024-05-15 | 7,619.90 | 7,680.40 | 7,619.90 | 7,648.80 | 159.6M |
| 2024-05-14 | 7,646.10 | 7,646.10 | 7,605.70 | 7,619.90 | 190.5M |
| 2024-05-13 | 7,640.10 | 7,646.10 | 7,611.20 | 7,646.10 | 162.1M |
| 2024-05-10 | 7,614.60 | 7,660.00 | 7,614.60 | 7,640.10 | 161.9M |
| 2024-05-09 | 7,703.10 | 7,703.10 | 7,609.80 | 7,614.60 | 205.2M |
| 2024-05-08 | 7,697.90 | 7,720.40 | 7,685.70 | 7,703.10 | 211.9M |
| 2024-05-07 | 7,590.00 | 7,697.90 | 7,590.00 | 7,697.90 | 258.6M |
| 2024-05-06 | 7,523.20 | 7,590.70 | 7,523.20 | 7,590.00 | 190.1M |
| 2024-05-03 | 7,484.80 | 7,537.00 | 7,484.80 | 7,523.20 | 274.8M |
| 2024-05-02 | 7,468.50 | 7,514.50 | 7,465.60 | 7,484.80 | 263.8M |
| 2024-05-01 | 7,553.00 | 7,553.00 | 7,454.10 | 7,468.50 | 209.0M |
| 2024-04-30 | 7,517.90 | 7,553.00 | 7,506.30 | 7,553.00 | 234.3M |
| 2024-04-29 | 7,480.80 | 7,532.80 | 7,480.80 | 7,517.90 | 193.3M |
| 2024-04-26 | 7,601.10 | 7,601.10 | 7,471.60 | 7,480.80 | 208.7M |
| 2024-04-24 | 7,598.80 | 7,636.70 | 7,593.80 | 7,601.10 | 224.2M |
| 2024-04-23 | 7,563.50 | 7,620.00 | 7,562.30 | 7,598.80 | 184.4M |
| 2024-04-22 | 7,487.00 | 7,596.80 | 7,487.00 | 7,563.50 | 183.9M |
| 2024-04-19 | 7,555.90 | 7,555.90 | 7,405.10 | 7,487.00 | 285.9M |
| 2024-04-18 | 7,518.70 | 7,574.40 | 7,518.70 | 7,555.90 | 199.1M |
| 2024-04-17 | 7,539.60 | 7,549.40 | 7,515.50 | 7,518.70 | 176.3M |
| 2024-04-16 | 7,675.50 | 7,675.50 | 7,509.20 | 7,539.60 | 356.6M |
| 2024-04-15 | 7,700.40 | 7,703.80 | 7,657.30 | 7,675.50 | 206.3M |
| 2024-04-12 | 7,731.10 | 7,731.10 | 7,675.20 | 7,700.40 | 175.9M |
| 2024-04-11 | 7,763.20 | 7,763.20 | 7,672.10 | 7,731.10 | 204.3M |
| 2024-04-10 | 7,738.60 | 7,783.60 | 7,738.60 | 7,763.20 | 208.8M |
| 2024-04-09 | 7,701.60 | 7,754.50 | 7,701.60 | 7,738.60 | 184.3M |
| 2024-04-08 | 7,695.70 | 7,714.20 | 7,686.30 | 7,701.60 | 187.3M |
| 2024-04-05 | 7,733.30 | 7,733.30 | 7,660.30 | 7,695.70 | 198.4M |
| 2024-04-04 | 7,709.40 | 7,756.10 | 7,709.40 | 7,733.30 | 183.1M |
| 2024-04-03 | 7,805.10 | 7,816.50 | 7,694.60 | 7,709.40 | 241.7M |
| 2024-04-02 | 7,808.90 | 7,830.80 | 7,783.40 | 7,805.10 | 229.6M |
| 2024-03-28 | 7,744.00 | 7,820.30 | 7,744.00 | 7,808.90 | 255.1M |
| 2024-03-27 | 7,700.80 | 7,744.00 | 7,690.30 | 7,744.00 | 172.6M |
| 2024-03-26 | 7,729.80 | 7,735.80 | 7,696.10 | 7,700.80 | 225.3M |
| 2024-03-25 | 7,685.80 | 7,765.30 | 7,685.80 | 7,729.80 | 178.9M |
| 2024-03-22 | 7,692.00 | 7,700.50 | 7,647.30 | 7,685.80 | 246.7M |
| 2024-03-21 | 7,610.30 | 7,696.30 | 7,610.30 | 7,692.00 | 316.6M |
| 2024-03-20 | 7,614.50 | 7,658.10 | 7,608.40 | 7,610.30 | 201.0M |
| 2024-03-19 | 7,586.80 | 7,619.90 | 7,577.80 | 7,614.50 | 214.9M |
| 2024-03-18 | 7,585.30 | 7,590.90 | 7,554.30 | 7,586.80 | 184.9M |
| 2024-03-15 | 7,625.30 | 7,625.30 | 7,497.20 | 7,585.30 | 606.9M |
| 2024-03-14 | 7,645.40 | 7,664.30 | 7,610.50 | 7,625.30 | 283.5M |
| 2024-03-13 | 7,623.70 | 7,655.60 | 7,620.90 | 7,645.40 | 251.8M |
| 2024-03-12 | 7,630.60 | 7,654.50 | 7,613.60 | 7,623.70 | 220.0M |
| 2024-03-11 | 7,779.10 | 7,779.10 | 7,620.20 | 7,630.60 | 177.2M |
| 2024-03-08 | 7,694.60 | 7,784.70 | 7,694.60 | 7,779.10 | 241.4M |
| 2024-03-07 | 7,676.80 | 7,705.80 | 7,658.40 | 7,694.60 | 223.8M |
| 2024-03-06 | 7,660.10 | 7,684.80 | 7,641.00 | 7,676.80 | 227.4M |
| 2024-03-05 | 7,681.30 | 7,700.20 | 7,657.20 | 7,660.10 | 274.6M |
| 2024-03-04 | 7,697.90 | 7,713.60 | 7,670.30 | 7,681.30 | 240.0M |
| 2024-03-01 | 7,653.90 | 7,697.90 | 7,644.80 | 7,697.90 | 243.5M |
| 2024-02-29 | 7,613.50 | 7,658.30 | 7,586.30 | 7,653.90 | 527.9M |
| 2024-02-28 | 7,630.70 | 7,645.50 | 7,600.80 | 7,613.50 | 236.5M |
| 2024-02-27 | 7,610.50 | 7,632.00 | 7,574.80 | 7,630.70 | 235.6M |
| 2024-02-26 | 7,604.80 | 7,640.90 | 7,591.30 | 7,610.50 | 240.9M |
| 2024-02-23 | 7,560.20 | 7,618.70 | 7,560.20 | 7,604.80 | 228.2M |
| 2024-02-22 | 7,563.80 | 7,567.40 | 7,533.10 | 7,560.20 | 269.4M |
| 2024-02-21 | 7,614.40 | 7,614.40 | 7,540.60 | 7,563.80 | 317.9M |
| 2024-02-20 | 7,619.80 | 7,624.20 | 7,588.10 | 7,614.40 | 234.9M |
| 2024-02-19 | 7,606.10 | 7,636.60 | 7,606.10 | 7,619.80 | 201.4M |
| 2024-02-16 | 7,550.60 | 7,625.80 | 7,550.60 | 7,606.10 | 317.8M |
| 2024-02-15 | 7,495.50 | 7,563.60 | 7,480.70 | 7,550.60 | 318.1M |
| 2024-02-14 | 7,548.90 | 7,548.90 | 7,431.70 | 7,495.50 | 206.7M |
| 2024-02-13 | 7,566.30 | 7,587.10 | 7,544.60 | 7,548.90 | 186.1M |
| 2024-02-12 | 7,603.20 | 7,603.20 | 7,556.50 | 7,566.30 | 133.6M |
| 2024-02-09 | 7,595.80 | 7,614.60 | 7,589.20 | 7,603.20 | 201.5M |
| 2024-02-08 | 7,572.30 | 7,620.30 | 7,572.30 | 7,595.80 | 214.0M |
| 2024-02-07 | 7,543.60 | 7,603.00 | 7,543.60 | 7,572.30 | 240.1M |
| 2024-02-06 | 7,592.30 | 7,592.30 | 7,510.30 | 7,543.60 | 233.9M |
| 2024-02-05 | 7,655.30 | 7,655.30 | 7,553.20 | 7,592.30 | 147.4M |
| 2024-02-02 | 7,548.80 | 7,662.90 | 7,548.80 | 7,655.30 | 223.7M |
| 2024-02-01 | 7,637.80 | 7,637.80 | 7,541.30 | 7,548.80 | 203.2M |
| 2024-01-31 | 7,555.70 | 7,640.90 | 7,520.90 | 7,637.80 | 327.5M |
| 2024-01-30 | 7,539.20 | 7,586.10 | 7,539.20 | 7,555.70 | 204.3M |
| 2024-01-29 | 7,516.30 | 7,544.30 | 7,500.70 | 7,539.20 | 207.8M |
| 2024-01-25 | 7,471.10 | 7,520.90 | 7,471.10 | 7,516.30 | 211.0M |
| 2024-01-24 | 7,470.40 | 7,495.00 | 7,451.90 | 7,471.10 | 228.1M |
| 2024-01-23 | 7,430.90 | 7,488.80 | 7,430.90 | 7,470.40 | 218.5M |
| 2024-01-22 | 7,370.60 | 7,439.80 | 7,370.60 | 7,430.90 | 232.6M |
| 2024-01-19 | 7,291.60 | 7,392.10 | 7,291.60 | 7,370.60 | 259.1M |
| 2024-01-18 | 7,334.20 | 7,334.20 | 7,266.30 | 7,291.60 | 277.9M |
| 2024-01-17 | 7,344.10 | 7,358.90 | 7,311.00 | 7,334.20 | 233.5M |
| 2024-01-16 | 7,423.70 | 7,423.70 | 7,333.70 | 7,344.10 | 186.9M |
| 2024-01-15 | 7,425.80 | 7,432.20 | 7,400.20 | 7,423.70 | 166.4M |
| 2024-01-12 | 7,433.10 | 7,433.10 | 7,402.30 | 7,425.80 | 196.6M |
| 2024-01-11 | 7,395.40 | 7,445.90 | 7,393.90 | 7,433.10 | 214.0M |
| 2024-01-10 | 7,449.20 | 7,449.20 | 7,392.10 | 7,395.40 | 194.2M |
| 2024-01-09 | 7,388.00 | 7,470.90 | 7,388.00 | 7,449.20 | 180.6M |
| 2024-01-08 | 7,427.20 | 7,443.20 | 7,379.30 | 7,388.00 | 158.3M |
| 2024-01-05 | 7,432.40 | 7,452.00 | 7,424.10 | 7,427.20 | 129.5M |
| 2024-01-04 | 7,457.40 | 7,465.60 | 7,420.90 | 7,432.40 | 181.9M |
| 2024-01-03 | 7,552.90 | 7,552.90 | 7,454.60 | 7,457.40 | 158.9M |
| 2024-01-02 | 7,510.80 | 7,554.60 | 7,504.20 | 7,552.90 | 27.4M |