Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/ASX All Tech
AXTX
🏛️
australia
→
4,319.60
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-09
2025-06-06
2025-06-05
2025-06-04
2025-06-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,357.90
2025-08-25
Historical Low
1,137.30
2020-03-23
Volume Extremes
Volume Peak
273.1M
2022-08-16
Volume Low
13.9M
2025-07-16
Data Statistics
Rise Proportion
52.7%
Start: 2020-02-24
Fall Proportion
46.8%
Total1406Trading Days
Daily Change Extremes
Max Daily Gain
+7.72%
2020-03-25
Max Daily Loss
-11.38%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+19.14%
2020-05
Max Monthly Loss
-20.35%
2020-03
Related Stocks
ICE MSCI Australia NTR
6510.0000
S&P/ASX 200 Financials
AXFJ
9742.2000
S&P/ASX 20
ATLI
4917.3000
FTSE ASFA Australia 300
FTFAUST
10079.3800
S&P/ASX 200 Industrials
AXNJ
8626.5000
S&P/ASX 200 Resources
AXJR
6079.4000
FTSE ASFA Australia 200
FTFAUSLMC
10130.4400
S&P/ASX 200 VIX
AXVI
10.5680
FTSE ASFA Australia All Share
FTFAUSA
10060.6600
S&P/ASX 200
AXJO
8987.4000
Hot Stocks
S&P/ASX All Tech
AXTX
4319.6000
S&P/ASX 200 Information Technology
AXIJ
2983.1000
ASX Small Ordinaries
AXSO
3833.2000
S&P/ASX Emerging Companies
AXEC
3037.0000
S&P/ASX 200 Health Care
AXHJ
38706.3000
S&P/ASX 200 Consumer Discretionary
AXDJ
4549.4000
S&P ASX 200 Leverage x2
AXLD
1768.0000
S&P/ASX 200 Equal Weight
AXEW
2252.6000
FTSE ASFA Australia Small Cap
FTFAUSSC
7868.1300
S&P/ASX 200 A Reit Equal Weight
AXAE
1459.7000