S&P/ASX All Tech

AXTX
🏛️ australia →
4,226.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,218.50 4,218.50 4,217.40 4,217.40 3,034.0K
10:01 4,219.00 4,219.50 4,219.00 4,219.50 138.9K
10:02 4,219.10 4,219.10 4,218.80 4,218.80 218.1K
10:03 4,219.90 4,219.90 4,219.20 4,219.20 146.2K
10:04 4,220.00 4,220.00 4,219.80 4,219.80 138.8K
10:05 4,219.80 4,219.80 4,219.50 4,219.50 338.2K
10:06 4,220.70 4,221.30 4,220.70 4,221.30 256.2K
10:07 4,223.40 4,225.30 4,223.40 4,225.30 242.2K
10:08 4,225.40 4,225.40 4,225.40 4,225.40 661.7K
10:09 4,224.20 4,226.20 4,224.20 4,226.20 610.8K
10:10 4,225.90 4,225.90 4,225.80 4,225.80 69.5K
10:11 4,226.20 4,226.90 4,226.20 4,226.90 192.2K
10:12 4,227.50 4,227.50 4,225.40 4,225.40 577.6K
10:13 4,226.50 4,226.50 4,226.50 4,226.50 498.8K
10:14 4,230.30 4,231.10 4,230.30 4,231.10 335.7K
10:15 4,228.30 4,228.60 4,228.30 4,228.60 243.7K
10:16 4,230.50 4,230.60 4,230.50 4,230.60 195.7K
10:17 4,230.90 4,232.10 4,230.90 4,232.10 263.7K
10:18 4,231.40 4,232.00 4,231.40 4,232.00 291.2K
10:19 4,233.20 4,233.90 4,233.20 4,233.90 212.5K
10:20 4,235.40 4,235.40 4,234.80 4,234.80 90.1K
10:21 4,236.00 4,236.00 4,236.00 4,236.00 41.2K
10:22 4,233.90 4,233.90 4,232.30 4,232.30 89.9K
10:23 4,232.10 4,232.10 4,231.90 4,231.90 221.9K
10:24 4,232.70 4,232.70 4,232.50 4,232.50 118.0K
10:25 4,232.80 4,233.40 4,232.80 4,233.40 77.0K
10:26 4,234.80 4,235.20 4,234.80 4,235.20 147.1K
10:27 4,234.50 4,234.60 4,234.50 4,234.60 68.8K
10:28 4,235.70 4,235.70 4,235.60 4,235.60 110.1K
10:29 4,234.60 4,234.70 4,234.60 4,234.70 94.8K
10:30 4,234.50 4,234.60 4,234.50 4,234.60 65.4K
10:31 4,235.80 4,237.50 4,235.80 4,237.50 178.1K
10:32 4,238.00 4,240.20 4,238.00 4,240.20 50.7K
10:33 4,239.60 4,241.00 4,239.60 4,241.00 235.2K
10:34 4,238.90 4,239.00 4,238.90 4,239.00 53.1K
10:35 4,241.00 4,241.00 4,240.40 4,240.40 36.4K
10:36 4,239.30 4,239.50 4,239.30 4,239.50 91.0K
10:37 4,238.60 4,239.30 4,238.60 4,239.30 88.5K
10:38 4,240.00 4,240.80 4,240.00 4,240.80 364.6K
10:39 4,239.80 4,239.80 4,239.30 4,239.30 28.6K
10:40 4,239.60 4,239.70 4,239.60 4,239.70 163.9K
10:41 4,237.60 4,238.60 4,237.60 4,238.60 132.1K
10:42 4,238.50 4,238.50 4,238.50 4,238.50 43.6K
10:43 4,239.00 4,239.10 4,239.00 4,239.10 21.0K
10:44 4,238.50 4,238.80 4,238.50 4,238.80 47.0K
10:45 4,239.40 4,239.40 4,238.70 4,238.70 21.4K
10:46 4,239.10 4,239.10 4,238.70 4,238.70 77.0K
10:47 4,238.50 4,238.50 4,237.50 4,237.50 41.4K
10:48 4,238.50 4,238.50 4,238.10 4,238.10 19.9K
10:49 4,237.50 4,237.50 4,237.20 4,237.20 89.7K
10:50 4,237.40 4,237.40 4,236.10 4,236.10 258.2K
10:51 4,235.50 4,235.50 4,234.90 4,234.90 112.2K
10:52 4,234.20 4,234.40 4,234.20 4,234.40 266.5K
10:53 4,235.30 4,235.40 4,235.30 4,235.40 19.3K
10:54 4,235.70 4,235.70 4,235.60 4,235.60 60.2K
10:55 4,235.80 4,236.10 4,235.80 4,236.10 46.3K
10:56 4,235.50 4,235.50 4,235.10 4,235.10 30.9K
10:57 4,235.90 4,235.90 4,235.70 4,235.70 51.6K
10:58 4,236.70 4,236.70 4,236.30 4,236.30 74.2K
10:59 4,236.60 4,236.70 4,236.60 4,236.70 114.9K
11:00 4,237.90 4,237.90 4,237.80 4,237.80 276.6K
11:01 4,239.20 4,239.20 4,238.70 4,238.70 44.3K
11:02 4,238.70 4,239.30 4,238.70 4,239.30 49.3K
11:03 4,238.90 4,238.90 4,238.90 4,238.90 1,458.0K
11:04 4,239.70 4,240.00 4,239.70 4,240.00 44.9K
11:05 4,239.90 4,240.30 4,239.90 4,240.30 43.2K
11:06 4,241.00 4,241.00 4,240.80 4,240.80 140.2K
11:07 4,242.70 4,243.10 4,242.70 4,243.10 64.2K
11:08 4,243.90 4,245.00 4,243.90 4,245.00 130.5K
11:09 4,243.60 4,243.90 4,243.60 4,243.90 546.1K
11:10 4,243.50 4,243.80 4,243.50 4,243.80 364.6K
11:11 4,244.90 4,244.90 4,244.90 4,244.90 26.7K
11:12 4,245.10 4,245.50 4,245.10 4,245.50 62.3K
11:13 4,245.30 4,245.40 4,245.30 4,245.40 15.5K
11:14 4,246.40 4,247.00 4,246.40 4,247.00 42.3K
11:15 4,247.50 4,247.50 4,246.60 4,246.60 31.6K
11:16 4,246.40 4,246.90 4,246.40 4,246.90 219.6K
11:17 4,246.00 4,246.00 4,245.90 4,245.90 271.3K
11:18 4,245.60 4,246.80 4,245.60 4,246.80 39.8K
11:19 4,247.30 4,247.30 4,247.00 4,247.00 80.7K
11:20 4,247.70 4,247.70 4,247.00 4,247.00 130.4K
11:21 4,247.00 4,247.50 4,247.00 4,247.50 21.5K
11:22 4,247.00 4,247.00 4,246.60 4,246.60 27.5K
11:23 4,246.90 4,246.90 4,246.60 4,246.60 78.5K
11:24 4,245.60 4,245.60 4,243.90 4,243.90 372.6K
11:25 4,243.70 4,244.60 4,243.70 4,244.60 41.0K
11:26 4,244.40 4,244.40 4,243.10 4,243.10 32.8K
11:27 4,244.50 4,244.50 4,244.00 4,244.00 135.6K
11:28 4,243.00 4,243.20 4,243.00 4,243.20 83.3K
11:29 4,243.10 4,243.60 4,243.10 4,243.60 49.2K
11:30 4,242.90 4,242.90 4,242.60 4,242.60 24.3K
11:31 4,242.50 4,242.90 4,242.50 4,242.90 79.2K
11:32 4,243.30 4,243.60 4,243.30 4,243.60 25.7K
11:33 4,244.60 4,245.10 4,244.60 4,245.10 50.6K
11:34 4,245.20 4,245.20 4,244.40 4,244.40 140.5K
11:35 4,245.60 4,245.60 4,245.10 4,245.10 36.2K
11:36 4,246.60 4,246.60 4,246.20 4,246.20 101.0K
11:37 4,246.30 4,246.60 4,246.30 4,246.60 99.2K
11:38 4,247.40 4,247.40 4,247.10 4,247.10 208.4K
11:39 4,247.80 4,247.80 4,247.20 4,247.20 45.9K
11:40 4,246.80 4,246.90 4,246.80 4,246.90 141.0K
11:41 4,246.10 4,246.10 4,245.60 4,245.60 21.0K
11:42 4,246.40 4,247.10 4,246.40 4,247.10 32.9K
11:43 4,247.20 4,248.20 4,247.20 4,248.20 150.4K
11:44 4,249.30 4,249.50 4,249.30 4,249.50 63.7K
11:45 4,249.70 4,250.00 4,249.70 4,250.00 30.4K
11:46 4,249.10 4,249.30 4,249.10 4,249.30 29.2K
11:47 4,249.20 4,249.20 4,248.90 4,248.90 93.7K
11:48 4,247.70 4,247.90 4,247.70 4,247.90 102.6K
11:49 4,247.40 4,248.60 4,247.40 4,248.60 69.7K
11:50 4,248.80 4,249.10 4,248.80 4,249.10 55.9K
11:51 4,249.50 4,249.50 4,248.90 4,248.90 100.1K
11:52 4,248.90 4,248.90 4,248.70 4,248.70 43.6K
11:53 4,249.30 4,249.30 4,249.10 4,249.10 203.2K
11:54 4,249.50 4,249.50 4,249.20 4,249.20 44.6K
11:55 4,249.60 4,250.30 4,249.60 4,250.30 74.5K
11:56 4,250.40 4,250.40 4,249.50 4,249.50 76.1K
11:57 4,249.50 4,249.50 4,249.00 4,249.00 21.1K
11:58 4,249.50 4,249.80 4,249.50 4,249.80 329.4K
11:59 4,251.10 4,251.40 4,251.10 4,251.40 120.6K
12:00 4,252.50 4,253.20 4,252.50 4,253.20 0.0K
12:01 4,253.60 4,254.20 4,253.60 4,254.20 46.8K
12:02 4,254.10 4,254.80 4,254.10 4,254.80 12.4K
12:03 4,255.30 4,255.30 4,255.30 4,255.30 445.0K
12:04 4,256.20 4,256.20 4,256.10 4,256.10 301.6K
12:05 4,256.20 4,256.20 4,256.20 4,256.20 465.8K
12:06 4,258.50 4,258.50 4,257.20 4,257.20 740.1K
12:07 4,257.90 4,258.90 4,257.90 4,258.90 13.9K
12:08 4,259.90 4,259.90 4,259.70 4,259.70 20.0K
12:09 4,260.50 4,260.50 4,260.10 4,260.10 361.8K
12:10 4,260.10 4,260.10 4,260.00 4,260.00 8.4K
12:11 4,261.20 4,261.40 4,261.20 4,261.40 17.0K
12:12 4,262.50 4,262.50 4,262.10 4,262.10 221.2K
12:13 4,261.50 4,261.50 4,260.90 4,260.90 55.5K
12:14 4,261.30 4,262.20 4,261.30 4,262.20 67.0K
12:15 4,262.90 4,264.20 4,262.90 4,264.20 25.3K
12:16 4,265.00 4,265.80 4,265.00 4,265.80 26.2K
12:17 4,265.80 4,267.80 4,265.80 4,267.80 285.0K
12:18 4,268.70 4,269.70 4,268.70 4,269.70 108.8K
12:19 4,271.30 4,271.30 4,270.80 4,270.80 66.4K
12:20 4,271.10 4,271.10 4,270.80 4,270.80 34.7K
12:21 4,272.50 4,272.50 4,272.20 4,272.20 34.4K
12:22 4,272.10 4,272.10 4,271.20 4,271.20 34.9K
12:23 4,271.50 4,272.30 4,271.50 4,272.30 32.5K
12:24 4,271.40 4,271.40 4,271.00 4,271.00 26.9K
12:25 4,272.10 4,272.20 4,272.10 4,272.20 30.5K
12:26 4,272.30 4,272.30 4,272.10 4,272.10 13.9K
12:27 4,271.80 4,271.80 4,271.50 4,271.50 22.5K
12:28 4,271.30 4,271.30 4,271.20 4,271.20 24.3K
12:29 4,272.60 4,272.60 4,272.10 4,272.10 65.0K
12:30 4,271.80 4,272.00 4,271.80 4,272.00 26.8K
12:31 4,272.70 4,272.70 4,271.60 4,271.60 39.5K
12:32 4,271.90 4,272.10 4,271.90 4,272.10 92.9K
12:33 4,271.30 4,271.30 4,270.60 4,270.60 15.3K
12:34 4,270.30 4,270.30 4,270.30 4,270.30 20.8K
12:35 4,270.60 4,270.60 4,269.60 4,269.60 41.0K
12:36 4,268.90 4,269.40 4,268.90 4,269.40 95.2K
12:37 4,269.10 4,269.10 4,268.70 4,268.70 23.1K
12:38 4,269.20 4,271.10 4,269.20 4,271.10 33.7K
12:39 4,271.50 4,273.90 4,271.50 4,273.90 50.7K
12:40 4,274.20 4,274.20 4,273.40 4,273.40 45.4K
12:41 4,274.30 4,274.60 4,274.30 4,274.60 45.1K
12:42 4,275.20 4,275.50 4,275.20 4,275.50 76.3K
12:43 4,275.90 4,277.90 4,275.90 4,277.90 27.1K
12:44 4,278.00 4,278.00 4,278.00 4,278.00 94.5K
12:45 4,277.60 4,277.60 4,276.90 4,276.90 17.3K
12:46 4,276.70 4,276.70 4,276.70 4,276.70 20.4K
12:47 4,276.00 4,276.00 4,276.00 4,276.00 76.0K
12:48 4,277.00 4,277.00 4,277.00 4,277.00 12.4K
12:49 4,277.20 4,277.20 4,276.90 4,276.90 31.8K
12:50 4,276.60 4,277.10 4,276.60 4,277.10 16.5K
12:51 4,277.40 4,277.40 4,277.00 4,277.00 20.1K
12:52 4,276.70 4,276.90 4,276.70 4,276.90 64.9K
12:53 4,278.00 4,278.00 4,277.40 4,277.40 82.8K
12:54 4,277.30 4,277.30 4,276.90 4,276.90 138.0K
12:55 4,277.70 4,278.10 4,277.70 4,278.10 13.7K
12:56 4,278.50 4,278.50 4,277.90 4,277.90 31.3K
12:57 4,276.50 4,276.50 4,275.80 4,275.80 168.5K
12:58 4,275.20 4,275.60 4,275.20 4,275.60 19.6K
12:59 4,275.30 4,275.30 4,275.00 4,275.00 12.7K
13:00 4,274.40 4,274.70 4,274.40 4,274.70 242.1K
13:01 4,274.50 4,274.50 4,274.30 4,274.30 109.1K
13:02 4,274.10 4,274.10 4,273.80 4,273.80 29.6K
13:03 4,274.10 4,274.10 4,273.90 4,273.90 84.6K
13:04 4,273.10 4,273.10 4,272.70 4,272.70 20.2K
13:05 4,272.30 4,273.60 4,272.30 4,273.60 13.5K
13:06 4,273.70 4,273.70 4,273.60 4,273.60 9.5K
13:07 4,272.50 4,272.50 4,271.90 4,271.90 24.0K
13:08 4,270.70 4,271.10 4,270.70 4,271.10 22.2K
13:09 4,270.70 4,270.80 4,270.70 4,270.80 22.4K
13:10 4,270.70 4,270.70 4,270.30 4,270.30 64.6K
13:11 4,270.60 4,270.70 4,270.60 4,270.70 90.9K
13:12 4,272.30 4,272.40 4,272.30 4,272.40 81.3K
13:13 4,271.90 4,272.00 4,271.90 4,272.00 65.5K
13:14 4,271.50 4,271.50 4,271.20 4,271.20 35.8K
13:15 4,271.10 4,271.10 4,270.90 4,270.90 57.4K
13:16 4,270.90 4,272.00 4,270.90 4,272.00 107.4K
13:17 4,271.70 4,273.70 4,271.70 4,273.70 89.9K
13:18 4,273.40 4,274.00 4,273.40 4,274.00 28.8K
13:19 4,273.70 4,273.70 4,273.60 4,273.60 16.4K
13:20 4,273.20 4,273.20 4,273.10 4,273.10 44.7K
13:21 4,273.60 4,273.60 4,273.00 4,273.00 38.4K
13:22 4,273.00 4,273.00 4,272.80 4,272.80 105.8K
13:23 4,272.40 4,272.40 4,271.90 4,271.90 135.2K
13:24 4,272.50 4,272.50 4,272.40 4,272.40 33.2K
13:25 4,272.90 4,272.90 4,272.70 4,272.70 20.4K
13:26 4,272.30 4,272.60 4,272.30 4,272.60 21.1K
13:27 4,272.20 4,272.20 4,271.70 4,271.70 177.3K
13:28 4,271.70 4,271.70 4,271.20 4,271.20 341.1K
13:29 4,271.00 4,271.00 4,270.90 4,270.90 288.0K
13:30 4,270.70 4,271.30 4,270.70 4,271.30 170.1K
13:31 4,271.40 4,271.40 4,271.40 4,271.40 19.9K
13:32 4,271.60 4,271.60 4,271.40 4,271.40 18.5K
13:33 4,270.60 4,270.60 4,270.50 4,270.50 44.4K
13:34 4,271.00 4,271.00 4,271.00 4,271.00 23.7K
13:35 4,271.20 4,271.50 4,271.20 4,271.50 18.2K
13:36 4,271.90 4,271.90 4,271.90 4,271.90 140.6K
13:37 4,271.40 4,271.40 4,271.20 4,271.20 21.9K
13:38 4,271.20 4,271.40 4,271.20 4,271.40 80.9K
13:39 4,271.20 4,271.20 4,270.70 4,270.70 12.5K
13:40 4,270.90 4,270.90 4,270.60 4,270.60 55.1K
13:41 4,270.50 4,271.30 4,270.50 4,271.30 13.9K
13:42 4,270.70 4,271.00 4,270.70 4,271.00 29.4K
13:43 4,272.10 4,272.10 4,271.60 4,271.60 155.4K
13:44 4,271.40 4,271.40 4,271.00 4,271.00 148.5K
13:45 4,271.10 4,271.10 4,270.50 4,270.50 13.0K
13:46 4,271.50 4,271.50 4,271.00 4,271.00 20.3K
13:47 4,271.00 4,271.00 4,270.90 4,270.90 31.2K
13:48 4,270.50 4,270.50 4,270.10 4,270.10 55.4K
13:49 4,270.00 4,270.00 4,269.30 4,269.30 11.6K
13:50 4,269.10 4,269.10 4,268.50 4,268.50 25.2K
13:51 4,269.90 4,270.00 4,269.90 4,270.00 51.0K
13:52 4,270.20 4,270.50 4,270.20 4,270.50 52.6K
13:53 4,270.50 4,270.50 4,270.10 4,270.10 52.4K
13:54 4,270.40 4,270.40 4,270.00 4,270.00 38.6K
13:55 4,270.70 4,270.70 4,270.70 4,270.70 217.5K
13:56 4,270.20 4,270.20 4,270.20 4,270.20 358.8K
13:57 4,269.20 4,269.60 4,269.20 4,269.60 25.9K
13:58 4,269.70 4,271.60 4,269.70 4,271.60 79.2K
13:59 4,271.70 4,271.70 4,271.40 4,271.40 46.8K
14:00 4,271.20 4,273.00 4,271.20 4,273.00 70.0K
14:01 4,272.40 4,272.40 4,272.40 4,272.40 25.6K
14:02 4,272.00 4,272.00 4,271.10 4,271.10 534.6K
14:03 4,270.80 4,271.40 4,270.80 4,271.40 217.6K
14:04 4,272.00 4,272.00 4,271.90 4,271.90 513.3K
14:05 4,271.70 4,271.70 4,271.40 4,271.40 268.9K
14:06 4,272.60 4,273.50 4,272.60 4,273.50 147.1K
14:07 4,273.10 4,273.10 4,273.10 4,273.10 680.6K
14:08 4,272.50 4,272.50 4,271.90 4,271.90 68.0K
14:09 4,271.50 4,271.80 4,271.50 4,271.80 172.4K
14:10 4,271.70 4,271.70 4,271.60 4,271.60 121.7K
14:11 4,271.10 4,271.10 4,270.70 4,270.70 257.7K
14:12 4,270.70 4,270.80 4,270.70 4,270.80 52.3K
14:13 4,270.90 4,273.50 4,270.90 4,273.50 41.2K
14:14 4,273.20 4,273.50 4,273.20 4,273.50 37.6K
14:15 4,274.10 4,274.10 4,273.50 4,273.50 24.4K
14:16 4,274.00 4,274.00 4,273.10 4,273.10 150.1K
14:17 4,273.50 4,273.50 4,272.80 4,272.80 48.5K
14:18 4,271.80 4,271.80 4,271.50 4,271.50 66.4K
14:19 4,271.80 4,272.20 4,271.80 4,272.20 48.9K
14:20 4,272.50 4,273.60 4,272.50 4,273.60 53.6K
14:21 4,273.30 4,274.00 4,273.30 4,274.00 24.1K
14:22 4,275.20 4,275.20 4,275.20 4,275.20 164.2K
14:23 4,274.80 4,275.60 4,274.80 4,275.60 81.8K
14:24 4,275.80 4,275.80 4,275.70 4,275.70 250.9K
14:25 4,275.60 4,275.60 4,274.90 4,274.90 13.7K
14:26 4,274.60 4,274.90 4,274.60 4,274.90 53.7K
14:27 4,274.50 4,274.50 4,273.50 4,273.50 56.3K
14:28 4,273.30 4,273.30 4,273.10 4,273.10 93.9K
14:29 4,273.30 4,273.30 4,273.20 4,273.20 85.6K
14:30 4,272.70 4,272.70 4,272.70 4,272.70 86.9K
14:31 4,272.60 4,273.60 4,272.60 4,273.60 80.3K
14:32 4,276.20 4,276.20 4,275.80 4,275.80 112.4K
14:33 4,275.80 4,276.50 4,275.80 4,276.50 61.5K
14:34 4,277.10 4,277.10 4,277.00 4,277.00 157.6K
14:35 4,277.30 4,277.30 4,276.60 4,276.60 44.9K
14:36 4,276.70 4,276.70 4,276.00 4,276.00 50.7K
14:37 4,275.80 4,275.80 4,275.50 4,275.50 52.7K
14:38 4,275.60 4,275.60 4,275.40 4,275.40 434.7K
14:39 4,275.70 4,276.50 4,275.70 4,276.50 86.7K
14:40 4,276.80 4,276.80 4,276.50 4,276.50 58.1K
14:41 4,276.50 4,276.70 4,276.50 4,276.70 52.7K
14:42 4,276.70 4,276.90 4,276.70 4,276.90 78.9K
14:43 4,276.60 4,277.40 4,276.60 4,277.40 115.2K
14:44 4,277.60 4,277.60 4,277.50 4,277.50 19.7K
14:45 4,277.10 4,277.40 4,277.10 4,277.40 46.9K
14:46 4,277.10 4,277.10 4,276.70 4,276.70 103.4K
14:47 4,276.70 4,277.00 4,276.70 4,277.00 139.3K
14:48 4,277.30 4,277.30 4,276.20 4,276.20 531.5K
14:49 4,275.90 4,275.90 4,275.70 4,275.70 176.8K
14:50 4,275.20 4,275.20 4,275.10 4,275.10 88.5K
14:51 4,274.80 4,274.90 4,274.80 4,274.90 94.8K
14:52 4,275.60 4,275.70 4,275.60 4,275.70 92.4K
14:53 4,276.10 4,276.10 4,275.80 4,275.80 27.5K
14:54 4,275.70 4,275.70 4,275.50 4,275.50 265.0K
14:55 4,274.50 4,274.50 4,273.80 4,273.80 81.6K
14:56 4,273.40 4,273.40 4,272.90 4,272.90 256.7K
14:57 4,273.10 4,273.10 4,272.80 4,272.80 254.8K
14:58 4,272.90 4,273.00 4,272.90 4,273.00 74.1K
14:59 4,272.50 4,272.50 4,271.80 4,271.80 156.6K
15:00 4,271.30 4,271.50 4,271.30 4,271.50 95.9K
15:01 4,271.70 4,271.70 4,271.60 4,271.60 43.3K
15:02 4,272.90 4,272.90 4,272.60 4,272.60 176.5K
15:03 4,271.70 4,272.00 4,271.70 4,272.00 30.4K
15:04 4,271.10 4,271.10 4,271.00 4,271.00 176.1K
15:05 4,270.50 4,270.50 4,270.50 4,270.50 73.4K
15:06 4,270.70 4,270.70 4,270.00 4,270.00 91.4K
15:07 4,269.30 4,270.30 4,269.30 4,270.30 66.8K
15:08 4,271.10 4,271.60 4,271.10 4,271.60 156.2K
15:09 4,271.70 4,271.70 4,271.70 4,271.70 47.4K
15:10 4,272.00 4,272.30 4,272.00 4,272.30 98.5K
15:11 4,273.10 4,273.30 4,273.10 4,273.30 276.7K
15:12 4,274.70 4,275.00 4,274.70 4,275.00 195.3K
15:13 4,274.90 4,274.90 4,274.80 4,274.80 164.1K
15:14 4,275.10 4,275.90 4,275.10 4,275.90 180.1K
15:15 4,276.20 4,277.00 4,276.20 4,277.00 92.7K
15:16 4,277.70 4,278.20 4,277.70 4,278.20 104.6K
15:17 4,279.30 4,279.30 4,279.00 4,279.00 58.6K
15:18 4,278.40 4,278.40 4,277.80 4,277.80 1,010.6K
15:19 4,277.10 4,277.20 4,277.10 4,277.20 86.0K
15:20 4,277.50 4,278.50 4,277.50 4,278.50 102.3K
15:21 4,276.30 4,276.30 4,275.90 4,275.90 60.2K
15:22 4,275.70 4,276.50 4,275.70 4,276.50 135.8K
15:23 4,276.60 4,276.80 4,276.60 4,276.80 327.4K
15:24 4,276.40 4,276.40 4,275.10 4,275.10 117.7K
15:25 4,276.30 4,276.70 4,276.30 4,276.70 80.6K
15:26 4,277.00 4,277.30 4,277.00 4,277.30 123.4K
15:27 4,277.30 4,277.30 4,276.70 4,276.70 156.4K
15:28 4,276.20 4,276.80 4,276.20 4,276.80 70.5K
15:29 4,277.00 4,277.00 4,276.70 4,276.70 81.1K
15:30 4,276.80 4,276.80 4,276.70 4,276.70 61.5K
15:31 4,277.20 4,277.20 4,274.20 4,274.20 273.7K
15:32 4,274.10 4,274.80 4,274.10 4,274.80 118.9K
15:33 4,275.30 4,275.30 4,275.30 4,275.30 228.8K
15:34 4,276.30 4,276.30 4,276.20 4,276.20 66.1K
15:35 4,276.70 4,276.70 4,275.90 4,275.90 60.1K
15:36 4,276.60 4,276.60 4,276.00 4,276.00 52.4K
15:37 4,275.80 4,275.80 4,274.50 4,274.50 49.7K
15:38 4,274.40 4,275.10 4,274.40 4,275.10 87.3K
15:39 4,274.70 4,275.00 4,274.70 4,275.00 115.8K
15:40 4,274.40 4,275.30 4,274.40 4,275.30 35.7K
15:41 4,276.40 4,276.40 4,274.90 4,274.90 91.0K
15:42 4,275.30 4,275.30 4,275.00 4,275.00 235.5K
15:43 4,273.80 4,274.40 4,273.80 4,274.40 91.2K
15:44 4,275.70 4,277.00 4,275.70 4,277.00 370.0K
15:45 4,276.60 4,276.60 4,275.40 4,275.40 46.4K
15:46 4,276.30 4,276.90 4,276.30 4,276.90 234.4K
15:47 4,277.60 4,278.70 4,277.60 4,278.70 410.0K
15:48 4,278.40 4,278.60 4,278.40 4,278.60 95.1K
15:49 4,278.10 4,278.20 4,278.10 4,278.20 66.7K
15:50 4,277.80 4,277.80 4,277.60 4,277.60 115.7K
15:51 4,278.50 4,278.50 4,278.00 4,278.00 160.8K
15:52 4,277.30 4,277.50 4,277.30 4,277.50 422.8K
15:53 4,279.10 4,279.10 4,278.20 4,278.20 170.6K
15:54 4,278.10 4,278.40 4,278.10 4,278.40 183.1K
15:55 4,279.30 4,279.30 4,279.30 4,279.30 70.0K
15:56 4,279.10 4,279.10 4,279.10 4,279.10 347.3K
15:57 4,277.70 4,277.70 4,276.30 4,276.30 165.0K
15:58 4,276.50 4,276.50 4,276.40 4,276.40 696.6K
15:59 4,276.70 4,276.70 4,274.80 4,274.80 203.7K
16:00 4,275.50 4,275.50 4,275.30 4,275.30 33.9K
16:01 4,275.30 4,275.30 4,275.30 4,275.30 0.0K
16:02 4,275.30 4,275.30 4,275.30 4,275.30 0.0K
16:03 4,275.30 4,275.30 4,275.30 4,275.30 0.0K
16:04 4,275.30 4,275.30 4,269.50 4,269.50 8,027.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available