S&P/ASX All Tech

AXTX
🏛️ australia →
4,226.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,269.50 4,269.50 4,243.30 4,243.30 9,780.9K
10:01 4,240.00 4,240.00 4,235.30 4,235.30 1,676.6K
10:02 4,236.40 4,236.40 4,233.90 4,233.90 582.4K
10:03 4,233.40 4,233.40 4,230.60 4,230.60 195.7K
10:04 4,228.50 4,228.50 4,226.30 4,226.30 608.9K
10:05 4,226.10 4,227.40 4,226.10 4,227.40 487.9K
10:06 4,226.00 4,226.00 4,222.00 4,222.00 587.1K
10:07 4,223.30 4,224.60 4,223.30 4,224.60 418.7K
10:08 4,225.70 4,225.70 4,224.20 4,224.20 189.7K
10:09 4,224.60 4,226.10 4,224.60 4,226.10 314.6K
10:10 4,223.80 4,223.80 4,222.10 4,222.10 143.9K
10:11 4,220.70 4,221.70 4,220.70 4,221.70 149.9K
10:12 4,224.20 4,224.20 4,224.20 4,224.20 218.9K
10:13 4,224.60 4,226.00 4,224.60 4,226.00 265.0K
10:14 4,224.60 4,224.60 4,224.50 4,224.50 181.8K
10:15 4,225.90 4,225.90 4,221.20 4,221.20 170.2K
10:16 4,219.90 4,222.20 4,219.90 4,222.20 602.0K
10:17 4,221.10 4,221.10 4,219.50 4,219.50 157.0K
10:18 4,221.10 4,222.80 4,221.10 4,222.80 1,573.5K
10:19 4,224.40 4,225.60 4,224.40 4,225.60 219.2K
10:20 4,225.20 4,225.20 4,224.70 4,224.70 171.0K
10:21 4,222.00 4,222.20 4,222.00 4,222.20 456.8K
10:22 4,222.40 4,223.30 4,222.40 4,223.30 69.1K
10:23 4,224.80 4,224.80 4,224.80 4,224.80 114.1K
10:24 4,224.10 4,224.10 4,222.80 4,222.80 333.6K
10:25 4,222.80 4,223.40 4,222.80 4,223.40 343.9K
10:26 4,219.20 4,219.70 4,219.20 4,219.70 99.8K
10:27 4,220.60 4,220.60 4,218.50 4,218.50 464.7K
10:28 4,219.50 4,221.20 4,219.50 4,221.20 477.9K
10:29 4,222.70 4,222.70 4,222.10 4,222.10 214.7K
10:30 4,218.80 4,218.80 4,218.70 4,218.70 242.8K
10:31 4,219.30 4,219.60 4,219.30 4,219.60 61.6K
10:32 4,220.20 4,220.20 4,219.40 4,219.40 181.9K
10:33 4,218.00 4,218.20 4,218.00 4,218.20 445.3K
10:34 4,219.00 4,219.00 4,218.40 4,218.40 98.4K
10:35 4,216.80 4,216.80 4,215.20 4,215.20 101.2K
10:36 4,215.80 4,215.80 4,213.70 4,213.70 60.3K
10:37 4,214.10 4,215.20 4,214.10 4,215.20 67.1K
10:38 4,215.60 4,217.70 4,215.60 4,217.70 148.3K
10:39 4,217.80 4,218.80 4,217.80 4,218.80 434.8K
10:40 4,219.00 4,219.00 4,217.40 4,217.40 146.5K
10:41 4,216.40 4,216.50 4,216.40 4,216.50 38.8K
10:42 4,217.40 4,217.40 4,216.70 4,216.70 46.0K
10:43 4,218.90 4,219.80 4,218.90 4,219.80 81.4K
10:44 4,219.90 4,219.90 4,219.20 4,219.20 133.9K
10:45 4,219.30 4,219.30 4,218.10 4,218.10 63.4K
10:46 4,217.40 4,218.50 4,217.40 4,218.50 41.7K
10:47 4,218.10 4,218.10 4,216.40 4,216.40 94.3K
10:48 4,216.10 4,216.40 4,216.10 4,216.40 88.2K
10:49 4,217.20 4,218.60 4,217.20 4,218.60 33.0K
10:50 4,218.70 4,218.70 4,216.50 4,216.50 174.0K
10:51 4,215.30 4,215.50 4,215.30 4,215.50 44.2K
10:52 4,213.70 4,213.70 4,212.00 4,212.00 279.0K
10:53 4,214.00 4,214.00 4,212.30 4,212.30 159.2K
10:54 4,212.80 4,214.10 4,212.80 4,214.10 226.7K
10:55 4,212.80 4,214.70 4,212.80 4,214.70 223.7K
10:56 4,215.50 4,216.40 4,215.50 4,216.40 53.3K
10:57 4,217.70 4,217.70 4,217.70 4,217.70 31.1K
10:58 4,219.40 4,219.40 4,219.40 4,219.40 134.0K
10:59 4,220.20 4,220.20 4,219.70 4,219.70 52.7K
11:00 4,219.30 4,219.30 4,218.10 4,218.10 56.9K
11:01 4,218.10 4,218.80 4,218.10 4,218.80 55.9K
11:02 4,220.00 4,224.50 4,220.00 4,224.50 49.9K
11:03 4,224.10 4,224.10 4,223.10 4,223.10 20.1K
11:04 4,222.10 4,223.70 4,222.10 4,223.70 50.4K
11:05 4,223.50 4,223.50 4,222.90 4,222.90 49.7K
11:06 4,223.00 4,224.70 4,223.00 4,224.70 65.8K
11:07 4,224.00 4,224.00 4,223.50 4,223.50 54.3K
11:08 4,223.80 4,223.80 4,222.90 4,222.90 227.7K
11:09 4,222.20 4,222.20 4,219.50 4,219.50 69.6K
11:10 4,221.00 4,221.80 4,221.00 4,221.80 218.4K
11:11 4,222.70 4,222.70 4,222.50 4,222.50 43.1K
11:12 4,223.60 4,223.60 4,223.00 4,223.00 30.4K
11:13 4,222.80 4,224.20 4,222.80 4,224.20 158.8K
11:14 4,227.40 4,227.40 4,226.90 4,226.90 91.8K
11:15 4,225.70 4,226.30 4,225.70 4,226.30 92.9K
11:16 4,225.60 4,225.60 4,224.30 4,224.30 68.1K
11:17 4,225.00 4,225.00 4,223.70 4,223.70 81.5K
11:18 4,223.60 4,223.60 4,222.10 4,222.10 140.5K
11:19 4,221.20 4,221.20 4,219.60 4,219.60 141.8K
11:20 4,218.90 4,218.90 4,218.90 4,218.90 189.0K
11:21 4,219.00 4,219.50 4,219.00 4,219.50 48.7K
11:22 4,220.00 4,220.50 4,220.00 4,220.50 154.9K
11:23 4,221.40 4,221.70 4,221.40 4,221.70 46.6K
11:24 4,221.40 4,221.40 4,221.00 4,221.00 104.1K
11:25 4,221.00 4,221.80 4,221.00 4,221.80 23.2K
11:26 4,222.40 4,222.50 4,222.40 4,222.50 98.2K
11:27 4,222.10 4,222.10 4,221.30 4,221.30 53.1K
11:28 4,221.30 4,222.10 4,221.30 4,222.10 82.5K
11:29 4,222.00 4,222.70 4,222.00 4,222.70 56.2K
11:30 4,223.40 4,223.40 4,223.10 4,223.10 17.0K
11:31 4,222.70 4,222.70 4,222.20 4,222.20 36.8K
11:32 4,222.80 4,222.80 4,221.90 4,221.90 21.8K
11:33 4,222.60 4,222.60 4,222.20 4,222.20 24.3K
11:34 4,222.90 4,222.90 4,222.80 4,222.80 38.5K
11:35 4,224.20 4,224.20 4,223.70 4,223.70 42.9K
11:36 4,223.60 4,223.60 4,223.00 4,223.00 217.0K
11:37 4,223.10 4,223.30 4,223.10 4,223.30 250.7K
11:38 4,223.30 4,224.10 4,223.30 4,224.10 28.9K
11:39 4,224.50 4,224.70 4,224.50 4,224.70 13.1K
11:40 4,225.80 4,225.80 4,225.30 4,225.30 21.1K
11:41 4,225.40 4,225.40 4,224.60 4,224.60 204.8K
11:42 4,224.30 4,224.30 4,223.80 4,223.80 260.5K
11:43 4,223.00 4,223.00 4,222.80 4,222.80 80.7K
11:44 4,222.40 4,222.40 4,222.20 4,222.20 177.1K
11:45 4,222.20 4,222.20 4,221.30 4,221.30 186.8K
11:46 4,221.30 4,221.30 4,221.00 4,221.00 92.6K
11:47 4,220.60 4,220.60 4,220.50 4,220.50 63.7K
11:48 4,220.00 4,220.00 4,219.10 4,219.10 46.3K
11:49 4,219.50 4,219.50 4,218.70 4,218.70 64.4K
11:50 4,219.90 4,219.90 4,219.90 4,219.90 48.6K
11:51 4,220.90 4,221.70 4,220.90 4,221.70 35.2K
11:52 4,222.40 4,222.40 4,221.00 4,221.00 46.6K
11:53 4,220.70 4,220.70 4,220.50 4,220.50 46.7K
11:54 4,220.60 4,221.50 4,220.60 4,221.50 153.1K
11:55 4,222.60 4,222.90 4,222.60 4,222.90 32.5K
11:56 4,222.40 4,222.40 4,221.70 4,221.70 31.4K
11:57 4,222.20 4,224.10 4,222.20 4,224.10 70.5K
11:58 4,223.80 4,224.00 4,223.80 4,224.00 33.8K
11:59 4,223.90 4,224.40 4,223.90 4,224.40 115.2K
12:00 4,224.70 4,226.10 4,224.70 4,226.10 0.0K
12:01 4,225.60 4,226.30 4,225.60 4,226.30 66.2K
12:02 4,225.00 4,225.00 4,224.50 4,224.50 60.8K
12:03 4,222.30 4,222.30 4,221.80 4,221.80 65.5K
12:04 4,221.90 4,221.90 4,221.30 4,221.30 14.0K
12:05 4,220.90 4,220.90 4,220.60 4,220.60 55.8K
12:06 4,222.00 4,222.30 4,222.00 4,222.30 61.6K
12:07 4,221.90 4,221.90 4,220.80 4,220.80 50.9K
12:08 4,220.10 4,220.40 4,220.10 4,220.40 514.9K
12:09 4,217.80 4,218.60 4,217.80 4,218.60 201.5K
12:10 4,217.70 4,219.40 4,217.70 4,219.40 65.2K
12:11 4,220.00 4,220.00 4,220.00 4,220.00 34.7K
12:12 4,219.40 4,220.30 4,219.40 4,220.30 22.2K
12:13 4,219.40 4,219.40 4,218.80 4,218.80 292.0K
12:14 4,221.10 4,221.10 4,220.50 4,220.50 62.6K
12:15 4,221.50 4,222.20 4,221.50 4,222.20 315.4K
12:16 4,222.30 4,222.50 4,222.30 4,222.50 541.4K
12:17 4,222.00 4,222.00 4,221.50 4,221.50 149.2K
12:18 4,221.70 4,222.00 4,221.70 4,222.00 59.5K
12:19 4,222.10 4,222.10 4,221.90 4,221.90 167.2K
12:20 4,222.40 4,222.40 4,221.80 4,221.80 199.2K
12:21 4,222.20 4,222.20 4,221.30 4,221.30 48.8K
12:22 4,220.60 4,220.60 4,220.30 4,220.30 151.5K
12:23 4,220.30 4,220.40 4,220.30 4,220.40 58.1K
12:24 4,220.60 4,220.60 4,219.00 4,219.00 55.8K
12:25 4,218.80 4,218.80 4,218.60 4,218.60 33.2K
12:26 4,218.80 4,218.80 4,218.40 4,218.40 117.2K
12:27 4,218.70 4,218.70 4,217.80 4,217.80 235.5K
12:28 4,217.70 4,218.30 4,217.70 4,218.30 22.1K
12:29 4,218.20 4,218.50 4,218.20 4,218.50 45.1K
12:30 4,218.50 4,218.70 4,218.50 4,218.70 44.8K
12:31 4,217.40 4,217.40 4,217.30 4,217.30 35.4K
12:32 4,216.40 4,216.60 4,216.40 4,216.60 121.6K
12:33 4,216.00 4,216.00 4,214.50 4,214.50 105.5K
12:34 4,214.10 4,214.10 4,213.20 4,213.20 79.1K
12:35 4,213.10 4,213.40 4,213.10 4,213.40 42.0K
12:36 4,213.10 4,214.30 4,213.10 4,214.30 36.0K
12:37 4,214.60 4,214.60 4,213.70 4,213.70 53.1K
12:38 4,213.40 4,213.90 4,213.40 4,213.90 23.3K
12:39 4,214.20 4,214.80 4,214.20 4,214.80 71.8K
12:40 4,215.20 4,215.90 4,215.20 4,215.90 39.0K
12:41 4,215.70 4,215.70 4,215.20 4,215.20 27.9K
12:42 4,215.20 4,215.20 4,215.10 4,215.10 139.8K
12:43 4,214.80 4,214.80 4,214.20 4,214.20 35.4K
12:44 4,213.10 4,213.10 4,212.60 4,212.60 46.7K
12:45 4,212.50 4,212.50 4,212.40 4,212.40 91.7K
12:46 4,213.20 4,213.90 4,213.20 4,213.90 92.8K
12:47 4,212.60 4,212.90 4,212.60 4,212.90 54.2K
12:48 4,213.60 4,213.60 4,212.50 4,212.50 50.3K
12:49 4,212.30 4,212.30 4,212.20 4,212.20 86.9K
12:50 4,212.90 4,212.90 4,212.70 4,212.70 17.8K
12:51 4,213.70 4,215.00 4,213.70 4,215.00 92.5K
12:52 4,216.50 4,216.60 4,216.50 4,216.60 39.4K
12:53 4,217.80 4,217.80 4,217.80 4,217.80 100.5K
12:54 4,218.40 4,218.40 4,217.90 4,217.90 28.6K
12:55 4,218.70 4,219.30 4,218.70 4,219.30 20.5K
12:56 4,219.40 4,219.80 4,219.40 4,219.80 49.2K
12:57 4,219.60 4,219.70 4,219.60 4,219.70 89.0K
12:58 4,220.10 4,220.10 4,220.00 4,220.00 12.9K
12:59 4,219.90 4,219.90 4,219.80 4,219.80 60.1K
13:00 4,219.40 4,219.50 4,219.40 4,219.50 30.3K
13:01 4,219.60 4,220.00 4,219.60 4,220.00 78.4K
13:02 4,220.50 4,220.50 4,219.60 4,219.60 386.1K
13:03 4,219.40 4,219.40 4,218.90 4,218.90 66.5K
13:04 4,218.80 4,218.80 4,218.30 4,218.30 99.3K
13:05 4,218.10 4,218.30 4,218.10 4,218.30 36.3K
13:06 4,217.70 4,217.80 4,217.70 4,217.80 30.4K
13:07 4,217.60 4,217.90 4,217.60 4,217.90 50.9K
13:08 4,216.70 4,217.10 4,216.70 4,217.10 81.0K
13:09 4,216.90 4,216.90 4,216.30 4,216.30 69.8K
13:10 4,216.90 4,216.90 4,216.80 4,216.80 31.6K
13:11 4,216.70 4,216.70 4,216.40 4,216.40 20.2K
13:12 4,216.70 4,216.70 4,216.70 4,216.70 48.0K
13:13 4,215.80 4,215.80 4,215.60 4,215.60 45.4K
13:14 4,215.10 4,215.10 4,213.70 4,213.70 243.1K
13:15 4,212.60 4,212.80 4,212.60 4,212.80 167.5K
13:16 4,212.90 4,212.90 4,212.90 4,212.90 19.8K
13:17 4,212.30 4,212.40 4,212.30 4,212.40 30.8K
13:18 4,212.00 4,212.00 4,211.80 4,211.80 31.0K
13:19 4,211.00 4,211.30 4,211.00 4,211.30 20.3K
13:20 4,211.40 4,211.40 4,210.20 4,210.20 38.9K
13:21 4,210.30 4,210.40 4,210.30 4,210.40 44.9K
13:22 4,210.00 4,210.00 4,209.70 4,209.70 204.7K
13:23 4,208.90 4,209.20 4,208.90 4,209.20 59.3K
13:24 4,208.90 4,208.90 4,208.80 4,208.80 28.8K
13:25 4,208.80 4,208.80 4,208.50 4,208.50 39.0K
13:26 4,208.70 4,208.80 4,208.70 4,208.80 150.8K
13:27 4,208.40 4,208.40 4,208.00 4,208.00 36.0K
13:28 4,207.50 4,207.50 4,207.10 4,207.10 30.7K
13:29 4,207.10 4,207.40 4,207.10 4,207.40 20.6K
13:30 4,207.10 4,207.10 4,206.80 4,206.80 138.7K
13:31 4,207.60 4,207.90 4,207.60 4,207.90 20.1K
13:32 4,208.20 4,208.20 4,208.00 4,208.00 19.9K
13:33 4,208.00 4,208.00 4,207.40 4,207.40 74.6K
13:34 4,207.50 4,207.50 4,207.10 4,207.10 31.0K
13:35 4,207.30 4,207.30 4,206.60 4,206.60 35.7K
13:36 4,205.50 4,206.20 4,205.50 4,206.20 623.1K
13:37 4,206.40 4,206.90 4,206.40 4,206.90 155.5K
13:38 4,207.90 4,207.90 4,207.60 4,207.60 65.4K
13:39 4,207.60 4,207.60 4,207.50 4,207.50 68.0K
13:40 4,207.50 4,207.50 4,207.50 4,207.50 64.8K
13:41 4,207.40 4,207.40 4,207.20 4,207.20 27.9K
13:42 4,207.20 4,207.20 4,207.20 4,207.20 32.1K
13:43 4,207.30 4,207.30 4,207.00 4,207.00 97.9K
13:44 4,205.40 4,206.30 4,205.40 4,206.30 99.9K
13:45 4,206.90 4,207.10 4,206.90 4,207.10 182.2K
13:46 4,206.50 4,206.50 4,206.00 4,206.00 170.5K
13:47 4,206.10 4,206.40 4,206.10 4,206.40 42.9K
13:48 4,206.60 4,206.60 4,206.40 4,206.40 52.8K
13:49 4,205.50 4,205.50 4,204.60 4,204.60 20.6K
13:50 4,203.60 4,203.70 4,203.60 4,203.70 56.6K
13:51 4,204.50 4,204.90 4,204.50 4,204.90 73.0K
13:52 4,204.60 4,204.60 4,204.60 4,204.60 50.9K
13:53 4,203.80 4,204.40 4,203.80 4,204.40 111.6K
13:54 4,205.10 4,205.10 4,204.90 4,204.90 28.2K
13:55 4,204.70 4,204.70 4,204.60 4,204.60 40.8K
13:56 4,204.10 4,204.10 4,203.70 4,203.70 109.2K
13:57 4,203.60 4,203.60 4,202.70 4,202.70 43.9K
13:58 4,203.20 4,203.20 4,203.10 4,203.10 56.0K
13:59 4,203.30 4,203.80 4,203.30 4,203.80 67.8K
14:00 4,203.80 4,203.80 4,203.40 4,203.40 44.1K
14:01 4,203.80 4,204.10 4,203.80 4,204.10 95.7K
14:02 4,202.70 4,202.90 4,202.70 4,202.90 38.8K
14:03 4,203.10 4,203.10 4,202.70 4,202.70 36.8K
14:04 4,202.90 4,203.10 4,202.90 4,203.10 41.5K
14:05 4,202.50 4,202.50 4,202.00 4,202.00 112.4K
14:06 4,202.20 4,202.20 4,202.00 4,202.00 41.9K
14:07 4,201.90 4,201.90 4,201.80 4,201.80 66.7K
14:08 4,202.20 4,202.20 4,201.80 4,201.80 158.0K
14:09 4,202.20 4,202.20 4,202.10 4,202.10 52.4K
14:10 4,201.80 4,201.90 4,201.80 4,201.90 140.3K
14:11 4,202.90 4,203.00 4,202.90 4,203.00 1,323.1K
14:12 4,203.40 4,204.60 4,203.40 4,204.60 134.0K
14:13 4,204.40 4,204.40 4,204.00 4,204.00 38.6K
14:14 4,204.50 4,204.50 4,204.50 4,204.50 92.2K
14:15 4,204.60 4,204.60 4,203.50 4,203.50 198.4K
14:16 4,203.90 4,203.90 4,203.90 4,203.90 63.2K
14:17 4,203.70 4,203.80 4,203.70 4,203.80 127.9K
14:18 4,204.00 4,204.00 4,203.90 4,203.90 52.6K
14:19 4,204.20 4,204.60 4,204.20 4,204.60 127.2K
14:20 4,204.50 4,204.90 4,204.50 4,204.90 109.2K
14:21 4,204.70 4,204.90 4,204.70 4,204.90 73.2K
14:22 4,204.40 4,204.90 4,204.40 4,204.90 197.5K
14:23 4,205.60 4,205.60 4,205.40 4,205.40 78.9K
14:24 4,205.50 4,205.50 4,205.30 4,205.30 95.9K
14:25 4,204.20 4,204.30 4,204.20 4,204.30 37.5K
14:26 4,205.00 4,205.00 4,204.90 4,204.90 28.1K
14:27 4,204.70 4,204.80 4,204.70 4,204.80 264.2K
14:28 4,205.40 4,206.10 4,205.40 4,206.10 61.0K
14:29 4,206.00 4,206.00 4,205.90 4,205.90 67.3K
14:30 4,206.50 4,206.50 4,206.50 4,206.50 53.8K
14:31 4,205.30 4,205.30 4,205.30 4,205.30 88.4K
14:32 4,205.10 4,205.10 4,204.80 4,204.80 64.4K
14:33 4,203.50 4,203.50 4,202.70 4,202.70 98.6K
14:34 4,202.60 4,202.60 4,202.40 4,202.40 108.2K
14:35 4,202.00 4,202.00 4,201.40 4,201.40 32.0K
14:36 4,201.50 4,201.50 4,201.30 4,201.30 66.5K
14:37 4,201.70 4,202.20 4,201.70 4,202.20 67.9K
14:38 4,201.70 4,201.70 4,201.10 4,201.10 28.4K
14:39 4,200.90 4,200.90 4,200.90 4,200.90 11.9K
14:40 4,201.00 4,201.00 4,200.70 4,200.70 173.1K
14:41 4,200.30 4,200.30 4,200.30 4,200.30 38.0K
14:42 4,200.10 4,200.30 4,200.10 4,200.30 77.3K
14:43 4,200.20 4,200.20 4,200.10 4,200.10 18.3K
14:44 4,200.60 4,200.60 4,200.50 4,200.50 38.2K
14:45 4,200.10 4,200.40 4,200.10 4,200.40 371.4K
14:46 4,201.20 4,201.20 4,200.50 4,200.50 53.9K
14:47 4,200.10 4,200.10 4,199.80 4,199.80 31.7K
14:48 4,199.70 4,199.70 4,198.90 4,198.90 678.5K
14:49 4,199.30 4,199.30 4,199.00 4,199.00 44.4K
14:50 4,198.30 4,198.30 4,198.20 4,198.20 38.5K
14:51 4,198.20 4,198.20 4,197.50 4,197.50 35.7K
14:52 4,198.20 4,198.70 4,198.20 4,198.70 98.6K
14:53 4,198.10 4,198.10 4,198.10 4,198.10 69.3K
14:54 4,198.40 4,198.40 4,198.20 4,198.20 29.1K
14:55 4,198.50 4,199.00 4,198.50 4,199.00 23.6K
14:56 4,199.00 4,199.20 4,199.00 4,199.20 32.8K
14:57 4,199.60 4,199.80 4,199.60 4,199.80 82.6K
14:58 4,199.60 4,199.80 4,199.60 4,199.80 133.7K
14:59 4,200.60 4,201.10 4,200.60 4,201.10 93.7K
15:00 4,201.70 4,202.30 4,201.70 4,202.30 97.9K
15:01 4,201.80 4,203.00 4,201.80 4,203.00 94.6K
15:02 4,203.40 4,203.60 4,203.40 4,203.60 365.0K
15:03 4,203.30 4,203.60 4,203.30 4,203.60 44.9K
15:04 4,203.10 4,203.50 4,203.10 4,203.50 68.1K
15:05 4,202.80 4,202.80 4,202.10 4,202.10 258.8K
15:06 4,202.80 4,202.80 4,202.80 4,202.80 168.8K
15:07 4,203.10 4,203.40 4,203.10 4,203.40 28.0K
15:08 4,203.10 4,203.10 4,202.70 4,202.70 33.3K
15:09 4,201.40 4,201.40 4,200.20 4,200.20 37.8K
15:10 4,199.70 4,199.70 4,199.10 4,199.10 189.6K
15:11 4,199.30 4,199.30 4,198.60 4,198.60 96.2K
15:12 4,198.30 4,198.70 4,198.30 4,198.70 43.7K
15:13 4,198.60 4,198.60 4,198.20 4,198.20 206.2K
15:14 4,199.20 4,199.30 4,199.20 4,199.30 46.1K
15:15 4,199.70 4,200.30 4,199.70 4,200.30 102.9K
15:16 4,200.70 4,200.70 4,200.70 4,200.70 232.4K
15:17 4,200.20 4,200.20 4,199.80 4,199.80 50.7K
15:18 4,200.60 4,200.60 4,199.40 4,199.40 242.8K
15:19 4,198.50 4,198.50 4,198.20 4,198.20 40.0K
15:20 4,199.10 4,199.10 4,199.00 4,199.00 66.5K
15:21 4,198.60 4,199.10 4,198.60 4,199.10 100.5K
15:22 4,198.60 4,198.70 4,198.60 4,198.70 114.0K
15:23 4,198.90 4,199.00 4,198.90 4,199.00 56.7K
15:24 4,199.30 4,199.30 4,199.20 4,199.20 93.0K
15:25 4,199.30 4,199.80 4,199.30 4,199.80 39.0K
15:26 4,199.90 4,200.00 4,199.90 4,200.00 33.1K
15:27 4,199.80 4,200.20 4,199.80 4,200.20 93.8K
15:28 4,200.00 4,200.00 4,199.50 4,199.50 94.4K
15:29 4,199.70 4,199.70 4,199.30 4,199.30 52.8K
15:30 4,200.50 4,200.70 4,200.50 4,200.70 143.1K
15:31 4,200.30 4,200.30 4,200.10 4,200.10 198.9K
15:32 4,199.50 4,199.50 4,198.50 4,198.50 127.1K
15:33 4,197.60 4,197.60 4,197.40 4,197.40 121.3K
15:34 4,197.30 4,197.30 4,196.70 4,196.70 332.2K
15:35 4,195.90 4,196.00 4,195.90 4,196.00 28.1K
15:36 4,195.90 4,195.90 4,195.90 4,195.90 75.1K
15:37 4,195.10 4,195.30 4,195.10 4,195.30 67.4K
15:38 4,195.20 4,195.20 4,194.70 4,194.70 43.6K
15:39 4,193.50 4,193.50 4,193.10 4,193.10 425.5K
15:40 4,192.20 4,192.20 4,191.80 4,191.80 93.7K
15:41 4,191.60 4,192.80 4,191.60 4,192.80 211.2K
15:42 4,193.10 4,194.20 4,193.10 4,194.20 307.8K
15:43 4,193.40 4,193.40 4,191.80 4,191.80 381.4K
15:44 4,192.30 4,192.30 4,192.20 4,192.20 60.9K
15:45 4,191.70 4,191.70 4,191.70 4,191.70 66.4K
15:46 4,191.80 4,192.20 4,191.80 4,192.20 243.3K
15:47 4,191.70 4,191.70 4,191.00 4,191.00 59.2K
15:48 4,191.20 4,191.80 4,191.20 4,191.80 188.1K
15:49 4,191.00 4,191.00 4,190.80 4,190.80 167.7K
15:50 4,189.80 4,189.80 4,188.30 4,188.30 155.2K
15:51 4,189.10 4,189.10 4,188.90 4,188.90 43.2K
15:52 4,191.30 4,191.90 4,191.30 4,191.90 96.5K
15:53 4,193.00 4,193.00 4,192.90 4,192.90 392.5K
15:54 4,193.10 4,193.30 4,193.10 4,193.30 347.2K
15:55 4,193.70 4,193.70 4,193.60 4,193.60 253.2K
15:56 4,192.80 4,192.80 4,192.80 4,192.80 231.4K
15:57 4,193.50 4,193.60 4,193.50 4,193.60 176.9K
15:58 4,192.60 4,192.60 4,192.00 4,192.00 262.9K
15:59 4,193.30 4,194.30 4,193.30 4,194.30 17,123.8K
16:00 4,196.30 4,196.30 4,196.30 4,196.30 26.4K
16:01 4,196.30 4,196.30 4,196.30 4,196.30 0.0K
16:02 4,196.30 4,196.30 4,196.30 4,196.30 0.0K
16:03 4,196.30 4,196.30 4,196.30 4,196.30 0.0K
16:04 4,196.30 4,196.30 4,190.00 4,190.00 7,255.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available