S&P/ASX All Tech

AXTX
🏛️ australia →
4,226.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,261.40 4,265.60 4,261.40 4,265.60 2,716.1K
10:01 4,266.30 4,268.40 4,266.30 4,268.40 515.0K
10:02 4,271.70 4,271.70 4,269.60 4,269.60 202.2K
10:03 4,267.30 4,267.30 4,266.30 4,266.30 476.5K
10:04 4,267.30 4,269.80 4,267.30 4,269.80 140.8K
10:05 4,269.90 4,271.10 4,269.90 4,271.10 273.7K
10:06 4,271.30 4,275.30 4,271.30 4,275.30 248.5K
10:07 4,276.50 4,276.50 4,273.60 4,273.60 653.4K
10:08 4,274.80 4,277.10 4,274.80 4,277.10 166.2K
10:09 4,276.30 4,276.30 4,276.00 4,276.00 316.7K
10:10 4,275.80 4,275.80 4,274.70 4,274.70 238.7K
10:11 4,275.30 4,275.30 4,274.70 4,274.70 161.2K
10:12 4,273.70 4,273.70 4,272.50 4,272.50 274.1K
10:13 4,276.80 4,277.10 4,276.80 4,277.10 108.3K
10:14 4,277.70 4,278.10 4,277.70 4,278.10 174.1K
10:15 4,277.90 4,277.90 4,276.60 4,276.60 343.5K
10:16 4,274.10 4,274.40 4,274.10 4,274.40 93.1K
10:17 4,273.20 4,273.20 4,268.70 4,268.70 105.6K
10:18 4,268.80 4,269.30 4,268.80 4,269.30 98.2K
10:19 4,269.40 4,270.40 4,269.40 4,270.40 90.8K
10:20 4,269.40 4,271.30 4,269.40 4,271.30 543.2K
10:21 4,270.70 4,270.70 4,270.50 4,270.50 47.4K
10:22 4,271.40 4,271.40 4,270.80 4,270.80 61.4K
10:23 4,269.50 4,270.70 4,269.50 4,270.70 92.2K
10:24 4,270.30 4,270.80 4,270.30 4,270.80 74.6K
10:25 4,268.90 4,269.10 4,268.90 4,269.10 148.1K
10:26 4,269.00 4,269.20 4,269.00 4,269.20 1,996.9K
10:27 4,271.30 4,271.80 4,271.30 4,271.80 147.9K
10:28 4,274.00 4,274.40 4,274.00 4,274.40 194.1K
10:29 4,274.00 4,275.30 4,274.00 4,275.30 63.7K
10:30 4,274.90 4,275.80 4,274.90 4,275.80 102.7K
10:31 4,273.30 4,273.30 4,270.90 4,270.90 60.6K
10:32 4,272.70 4,273.20 4,272.70 4,273.20 105.8K
10:33 4,272.00 4,272.00 4,270.90 4,270.90 119.9K
10:34 4,271.00 4,271.00 4,270.50 4,270.50 193.7K
10:35 4,271.20 4,271.80 4,271.20 4,271.80 91.1K
10:36 4,272.50 4,272.80 4,272.50 4,272.80 71.1K
10:37 4,271.60 4,271.90 4,271.60 4,271.90 124.5K
10:38 4,274.20 4,274.50 4,274.20 4,274.50 278.4K
10:39 4,274.20 4,274.20 4,274.00 4,274.00 69.4K
10:40 4,273.50 4,273.60 4,273.50 4,273.60 112.4K
10:41 4,273.60 4,273.60 4,273.20 4,273.20 80.8K
10:42 4,275.00 4,275.40 4,275.00 4,275.40 78.2K
10:43 4,275.50 4,275.50 4,274.90 4,274.90 109.1K
10:44 4,275.40 4,276.00 4,275.40 4,276.00 89.4K
10:45 4,274.90 4,274.90 4,273.30 4,273.30 58.0K
10:46 4,273.70 4,273.70 4,271.90 4,271.90 96.1K
10:47 4,272.00 4,272.60 4,272.00 4,272.60 30.2K
10:48 4,272.80 4,273.20 4,272.80 4,273.20 61.2K
10:49 4,272.60 4,273.30 4,272.60 4,273.30 198.1K
10:50 4,273.50 4,273.50 4,273.40 4,273.40 45.8K
10:51 4,274.30 4,274.30 4,273.80 4,273.80 142.7K
10:52 4,274.10 4,274.40 4,274.10 4,274.40 143.5K
10:53 4,275.60 4,276.90 4,275.60 4,276.90 68.4K
10:54 4,276.00 4,276.00 4,274.90 4,274.90 24.0K
10:55 4,276.40 4,277.70 4,276.40 4,277.70 68.3K
10:56 4,277.60 4,277.90 4,277.60 4,277.90 104.7K
10:57 4,278.20 4,278.20 4,278.00 4,278.00 160.9K
10:58 4,277.40 4,277.40 4,276.50 4,276.50 148.2K
10:59 4,276.40 4,277.00 4,276.40 4,277.00 84.5K
11:00 4,276.40 4,276.40 4,275.40 4,275.40 165.6K
11:01 4,276.60 4,276.60 4,276.40 4,276.40 94.0K
11:02 4,274.90 4,274.90 4,273.60 4,273.60 88.1K
11:03 4,273.60 4,273.60 4,273.30 4,273.30 85.8K
11:04 4,274.00 4,274.60 4,274.00 4,274.60 50.0K
11:05 4,274.50 4,274.50 4,274.30 4,274.30 43.7K
11:06 4,274.50 4,274.50 4,274.00 4,274.00 55.2K
11:07 4,274.20 4,274.20 4,273.70 4,273.70 302.5K
11:08 4,272.50 4,272.50 4,272.30 4,272.30 41.7K
11:09 4,271.50 4,271.50 4,271.50 4,271.50 25.1K
11:10 4,271.80 4,271.80 4,271.70 4,271.70 118.9K
11:11 4,272.60 4,272.60 4,271.90 4,271.90 72.0K
11:12 4,272.00 4,273.20 4,272.00 4,273.20 31.4K
11:13 4,273.50 4,275.30 4,273.50 4,275.30 95.8K
11:14 4,275.90 4,275.90 4,275.90 4,275.90 97.1K
11:15 4,276.90 4,278.40 4,276.90 4,278.40 89.6K
11:16 4,278.60 4,278.90 4,278.60 4,278.90 69.1K
11:17 4,278.60 4,278.60 4,278.30 4,278.30 45.3K
11:18 4,278.20 4,278.70 4,278.20 4,278.70 70.2K
11:19 4,279.80 4,279.80 4,279.80 4,279.80 61.6K
11:20 4,279.40 4,281.40 4,279.40 4,281.40 41.0K
11:21 4,280.80 4,283.90 4,280.80 4,283.90 36.9K
11:22 4,283.30 4,284.00 4,283.30 4,284.00 51.9K
11:23 4,282.80 4,282.80 4,282.70 4,282.70 74.6K
11:24 4,281.90 4,281.90 4,281.40 4,281.40 187.3K
11:25 4,279.90 4,281.30 4,279.90 4,281.30 190.9K
11:26 4,281.30 4,281.30 4,280.90 4,280.90 48.8K
11:27 4,281.60 4,282.40 4,281.60 4,282.40 104.5K
11:28 4,282.40 4,283.50 4,282.40 4,283.50 47.3K
11:29 4,283.50 4,283.50 4,282.90 4,282.90 592.0K
11:30 4,282.10 4,282.10 4,281.30 4,281.30 51.8K
11:31 4,281.80 4,283.10 4,281.80 4,283.10 72.8K
11:32 4,281.90 4,281.90 4,281.30 4,281.30 78.1K
11:33 4,281.40 4,281.60 4,281.40 4,281.60 101.8K
11:34 4,281.90 4,281.90 4,281.10 4,281.10 57.6K
11:35 4,282.20 4,282.20 4,282.20 4,282.20 90.9K
11:36 4,282.40 4,282.40 4,282.20 4,282.20 76.7K
11:37 4,282.90 4,283.50 4,282.90 4,283.50 42.6K
11:38 4,283.00 4,286.40 4,283.00 4,286.40 142.2K
11:39 4,286.50 4,286.50 4,285.50 4,285.50 159.1K
11:40 4,285.70 4,285.70 4,285.00 4,285.00 125.6K
11:41 4,284.50 4,284.50 4,283.20 4,283.20 124.0K
11:42 4,284.00 4,284.00 4,284.00 4,284.00 56.1K
11:43 4,285.80 4,286.40 4,285.80 4,286.40 48.0K
11:44 4,286.70 4,287.50 4,286.70 4,287.50 62.4K
11:45 4,288.50 4,288.50 4,288.30 4,288.30 84.7K
11:46 4,288.80 4,291.30 4,288.80 4,291.30 50.0K
11:47 4,292.50 4,292.50 4,291.40 4,291.40 118.4K
11:48 4,292.20 4,294.30 4,292.20 4,294.30 109.3K
11:49 4,295.40 4,295.40 4,295.00 4,295.00 65.4K
11:50 4,294.60 4,294.60 4,293.60 4,293.60 69.2K
11:51 4,295.30 4,296.20 4,295.30 4,296.20 99.0K
11:52 4,296.40 4,297.50 4,296.40 4,297.50 114.6K
11:53 4,296.30 4,296.80 4,296.30 4,296.80 203.1K
11:54 4,298.80 4,300.60 4,298.80 4,300.60 84.7K
11:55 4,301.50 4,301.50 4,300.40 4,300.40 288.5K
11:56 4,300.90 4,300.90 4,299.70 4,299.70 79.9K
11:57 4,300.10 4,301.00 4,300.10 4,301.00 55.2K
11:58 4,300.50 4,300.50 4,298.60 4,298.60 79.9K
11:59 4,298.80 4,298.80 4,298.40 4,298.40 76.0K
12:00 4,298.60 4,298.90 4,298.60 4,298.90 86.8K
12:01 4,298.30 4,299.00 4,298.30 4,299.00 51.3K
12:02 4,298.70 4,298.70 4,298.40 4,298.40 48.4K
12:03 4,299.50 4,299.50 4,299.20 4,299.20 36.2K
12:04 4,298.70 4,298.70 4,298.00 4,298.00 52.8K
12:05 4,299.70 4,299.90 4,299.70 4,299.90 18.0K
12:06 4,299.90 4,299.90 4,299.50 4,299.50 59.6K
12:07 4,299.60 4,299.60 4,298.90 4,298.90 83.5K
12:08 4,299.70 4,299.70 4,298.80 4,298.80 58.2K
12:09 4,298.30 4,298.30 4,298.30 4,298.30 62.4K
12:10 4,297.90 4,298.90 4,297.90 4,298.90 151.3K
12:11 4,298.00 4,298.00 4,296.40 4,296.40 63.9K
12:12 4,295.80 4,295.80 4,295.50 4,295.50 34.4K
12:13 4,292.80 4,292.80 4,292.00 4,292.00 54.3K
12:14 4,291.30 4,291.40 4,291.30 4,291.40 50.1K
12:15 4,290.70 4,291.60 4,290.70 4,291.60 80.3K
12:16 4,292.80 4,293.50 4,292.80 4,293.50 88.9K
12:17 4,293.10 4,293.10 4,292.90 4,292.90 125.0K
12:18 4,293.50 4,293.50 4,292.70 4,292.70 39.9K
12:19 4,293.40 4,293.50 4,293.40 4,293.50 71.4K
12:20 4,293.80 4,294.50 4,293.80 4,294.50 55.9K
12:21 4,293.70 4,293.70 4,293.10 4,293.10 54.8K
12:22 4,292.90 4,293.90 4,292.90 4,293.90 79.3K
12:23 4,292.80 4,292.80 4,292.70 4,292.70 58.9K
12:24 4,293.00 4,293.20 4,293.00 4,293.20 84.1K
12:25 4,294.50 4,294.50 4,293.00 4,293.00 70.0K
12:26 4,292.30 4,292.50 4,292.30 4,292.50 40.9K
12:27 4,292.00 4,292.30 4,292.00 4,292.30 48.4K
12:28 4,292.30 4,292.30 4,289.90 4,289.90 48.3K
12:29 4,288.40 4,288.40 4,287.90 4,287.90 35.9K
12:30 4,289.20 4,290.40 4,289.20 4,290.40 31.0K
12:31 4,290.50 4,290.90 4,290.50 4,290.90 59.3K
12:32 4,292.10 4,293.70 4,292.10 4,293.70 64.8K
12:33 4,294.40 4,294.40 4,293.90 4,293.90 132.3K
12:34 4,294.90 4,296.00 4,294.90 4,296.00 64.6K
12:35 4,296.40 4,296.90 4,296.40 4,296.90 57.5K
12:36 4,297.50 4,297.50 4,296.40 4,296.40 70.8K
12:37 4,296.30 4,296.30 4,296.30 4,296.30 113.4K
12:38 4,296.40 4,296.90 4,296.40 4,296.90 68.8K
12:39 4,296.90 4,296.90 4,296.80 4,296.80 26.5K
12:40 4,296.60 4,296.60 4,296.00 4,296.00 107.6K
12:41 4,295.60 4,296.00 4,295.60 4,296.00 71.6K
12:42 4,295.10 4,295.10 4,294.10 4,294.10 83.1K
12:43 4,293.90 4,293.90 4,293.20 4,293.20 60.8K
12:44 4,293.00 4,293.00 4,292.00 4,292.00 50.3K
12:45 4,292.30 4,292.60 4,292.30 4,292.60 130.2K
12:46 4,292.60 4,292.60 4,291.80 4,291.80 48.0K
12:47 4,291.50 4,291.50 4,291.50 4,291.50 22.1K
12:48 4,291.10 4,291.70 4,291.10 4,291.70 62.1K
12:49 4,291.00 4,291.00 4,290.90 4,290.90 75.8K
12:50 4,290.80 4,290.80 4,289.80 4,289.80 160.2K
12:51 4,290.30 4,290.30 4,290.10 4,290.10 110.3K
12:52 4,288.90 4,288.90 4,288.60 4,288.60 74.8K
12:53 4,289.60 4,291.40 4,289.60 4,291.40 105.6K
12:54 4,291.00 4,291.00 4,290.70 4,290.70 49.1K
12:55 4,291.30 4,291.30 4,290.30 4,290.30 227.1K
12:56 4,290.30 4,290.70 4,290.30 4,290.70 73.3K
12:57 4,290.40 4,290.40 4,290.00 4,290.00 67.7K
12:58 4,290.30 4,290.70 4,290.30 4,290.70 121.1K
12:59 4,291.00 4,291.00 4,290.90 4,290.90 76.3K
13:00 4,290.70 4,291.00 4,290.70 4,291.00 67.1K
13:01 4,291.70 4,291.70 4,291.10 4,291.10 61.9K
13:02 4,291.50 4,291.50 4,290.30 4,290.30 109.2K
13:03 4,291.10 4,291.10 4,291.10 4,291.10 49.1K
13:04 4,290.90 4,291.50 4,290.90 4,291.50 69.6K
13:05 4,291.50 4,291.50 4,291.50 4,291.50 54.4K
13:06 4,291.50 4,291.50 4,291.20 4,291.20 41.4K
13:07 4,291.30 4,291.50 4,291.30 4,291.50 106.7K
13:08 4,290.60 4,290.60 4,289.90 4,289.90 31.5K
13:09 4,290.40 4,290.40 4,290.30 4,290.30 21.1K
13:10 4,290.90 4,290.90 4,290.20 4,290.20 70.2K
13:11 4,289.50 4,289.80 4,289.50 4,289.80 69.4K
13:12 4,289.60 4,290.30 4,289.60 4,290.30 54.9K
13:13 4,290.40 4,291.40 4,290.40 4,291.40 113.4K
13:14 4,290.10 4,290.10 4,289.60 4,289.60 41.5K
13:15 4,289.20 4,289.20 4,288.90 4,288.90 98.5K
13:16 4,288.20 4,289.10 4,288.20 4,289.10 281.7K
13:17 4,289.30 4,289.30 4,288.80 4,288.80 25.6K
13:18 4,289.20 4,289.20 4,289.10 4,289.10 30.9K
13:19 4,288.40 4,288.40 4,288.00 4,288.00 38.6K
13:20 4,287.50 4,287.50 4,286.60 4,286.60 33.7K
13:21 4,285.70 4,285.70 4,285.00 4,285.00 107.6K
13:22 4,284.30 4,284.30 4,284.00 4,284.00 43.5K
13:23 4,282.60 4,282.60 4,282.50 4,282.50 123.3K
13:24 4,281.30 4,281.30 4,281.00 4,281.00 59.5K
13:25 4,281.50 4,282.30 4,281.50 4,282.30 28.3K
13:26 4,282.80 4,283.20 4,282.80 4,283.20 37.2K
13:27 4,283.10 4,283.40 4,283.10 4,283.40 61.5K
13:28 4,282.90 4,282.90 4,282.80 4,282.80 156.6K
13:29 4,282.30 4,282.30 4,280.80 4,280.80 37.8K
13:30 4,280.70 4,280.80 4,280.70 4,280.80 35.8K
13:31 4,280.70 4,280.90 4,280.70 4,280.90 114.1K
13:32 4,281.20 4,281.40 4,281.20 4,281.40 30.7K
13:33 4,281.30 4,281.30 4,280.60 4,280.60 87.6K
13:34 4,280.60 4,280.60 4,280.60 4,280.60 30.2K
13:35 4,280.60 4,280.60 4,280.40 4,280.40 63.3K
13:36 4,281.00 4,281.60 4,281.00 4,281.60 46.8K
13:37 4,282.30 4,282.30 4,281.70 4,281.70 67.7K
13:38 4,281.40 4,281.40 4,281.10 4,281.10 56.7K
13:39 4,280.50 4,280.50 4,280.50 4,280.50 59.4K
13:40 4,281.30 4,281.30 4,281.20 4,281.20 58.7K
13:41 4,281.30 4,282.10 4,281.30 4,282.10 96.5K
13:42 4,281.90 4,283.50 4,281.90 4,283.50 30.6K
13:43 4,283.20 4,283.20 4,282.30 4,282.30 25.9K
13:44 4,281.90 4,281.90 4,280.70 4,280.70 37.5K
13:45 4,280.60 4,280.60 4,280.20 4,280.20 60.2K
13:46 4,280.30 4,280.30 4,279.80 4,279.80 75.9K
13:47 4,281.40 4,281.80 4,281.40 4,281.80 90.7K
13:48 4,282.00 4,283.00 4,282.00 4,283.00 66.4K
13:49 4,283.30 4,283.30 4,282.50 4,282.50 40.4K
13:50 4,282.70 4,283.10 4,282.70 4,283.10 37.8K
13:51 4,284.20 4,284.60 4,284.20 4,284.60 60.6K
13:52 4,284.60 4,284.60 4,283.90 4,283.90 79.3K
13:53 4,283.60 4,283.60 4,283.20 4,283.20 65.0K
13:54 4,283.40 4,283.40 4,282.40 4,282.40 60.4K
13:55 4,282.20 4,282.20 4,281.60 4,281.60 73.2K
13:56 4,281.20 4,281.20 4,281.10 4,281.10 113.8K
13:57 4,281.70 4,281.70 4,281.70 4,281.70 56.6K
13:58 4,282.00 4,282.00 4,280.90 4,280.90 37.1K
13:59 4,281.40 4,281.40 4,281.20 4,281.20 40.2K
14:00 4,279.60 4,279.80 4,279.60 4,279.80 71.2K
14:01 4,280.30 4,280.30 4,280.30 4,280.30 64.0K
14:02 4,280.70 4,281.50 4,280.70 4,281.50 53.1K
14:03 4,281.80 4,282.60 4,281.80 4,282.60 56.4K
14:04 4,282.70 4,284.50 4,282.70 4,284.50 62.1K
14:05 4,284.30 4,284.50 4,284.30 4,284.50 107.7K
14:06 4,284.90 4,285.80 4,284.90 4,285.80 43.9K
14:07 4,285.90 4,285.90 4,285.80 4,285.80 45.7K
14:08 4,285.90 4,286.60 4,285.90 4,286.60 70.3K
14:09 4,285.60 4,286.10 4,285.60 4,286.10 28.9K
14:10 4,287.60 4,288.50 4,287.60 4,288.50 73.2K
14:11 4,287.90 4,287.90 4,287.70 4,287.70 32.8K
14:12 4,287.60 4,287.60 4,286.40 4,286.40 49.3K
14:13 4,286.00 4,286.00 4,285.90 4,285.90 28.5K
14:14 4,285.90 4,286.20 4,285.90 4,286.20 48.8K
14:15 4,287.00 4,287.00 4,285.70 4,285.70 155.8K
14:16 4,285.60 4,285.60 4,284.90 4,284.90 24.5K
14:17 4,285.30 4,285.30 4,285.20 4,285.20 75.3K
14:18 4,285.60 4,285.60 4,285.50 4,285.50 83.0K
14:19 4,285.90 4,285.90 4,285.90 4,285.90 94.6K
14:20 4,285.60 4,285.60 4,284.90 4,284.90 65.7K
14:21 4,284.20 4,284.20 4,283.90 4,283.90 99.1K
14:22 4,283.80 4,283.80 4,283.70 4,283.70 155.1K
14:23 4,284.40 4,284.50 4,284.40 4,284.50 84.4K
14:24 4,284.80 4,285.10 4,284.80 4,285.10 29.9K
14:25 4,284.80 4,285.00 4,284.80 4,285.00 57.7K
14:26 4,285.10 4,285.10 4,285.00 4,285.00 99.5K
14:27 4,285.40 4,285.40 4,285.40 4,285.40 55.1K
14:28 4,285.70 4,285.70 4,285.60 4,285.60 32.6K
14:29 4,286.30 4,286.30 4,286.10 4,286.10 52.7K
14:30 4,285.50 4,285.50 4,285.20 4,285.20 80.0K
14:31 4,286.40 4,286.60 4,286.40 4,286.60 312.5K
14:32 4,286.40 4,286.50 4,286.40 4,286.50 52.1K
14:33 4,286.90 4,286.90 4,286.80 4,286.80 79.5K
14:34 4,286.10 4,286.10 4,285.60 4,285.60 61.2K
14:35 4,285.50 4,286.10 4,285.50 4,286.10 50.3K
14:36 4,285.70 4,285.70 4,284.40 4,284.40 111.2K
14:37 4,284.20 4,284.20 4,283.90 4,283.90 23.6K
14:38 4,284.60 4,285.10 4,284.60 4,285.10 144.5K
14:39 4,285.30 4,285.40 4,285.30 4,285.40 37.6K
14:40 4,285.00 4,285.30 4,285.00 4,285.30 130.3K
14:41 4,284.00 4,284.00 4,283.90 4,283.90 99.0K
14:42 4,283.10 4,283.80 4,283.10 4,283.80 79.1K
14:43 4,283.10 4,283.20 4,283.10 4,283.20 69.5K
14:44 4,283.40 4,284.20 4,283.40 4,284.20 26.1K
14:45 4,283.80 4,283.80 4,283.50 4,283.50 44.8K
14:46 4,283.80 4,284.30 4,283.80 4,284.30 38.3K
14:47 4,285.30 4,285.90 4,285.30 4,285.90 76.5K
14:48 4,284.90 4,284.90 4,284.70 4,284.70 131.2K
14:49 4,284.40 4,284.80 4,284.40 4,284.80 111.5K
14:50 4,284.60 4,285.20 4,284.60 4,285.20 53.1K
14:51 4,286.20 4,286.20 4,285.60 4,285.60 20.7K
14:52 4,286.60 4,286.60 4,285.30 4,285.30 187.6K
14:53 4,284.50 4,284.50 4,284.50 4,284.50 168.3K
14:54 4,284.20 4,284.20 4,284.10 4,284.10 46.4K
14:55 4,284.50 4,284.50 4,284.10 4,284.10 77.6K
14:56 4,283.30 4,283.30 4,282.90 4,282.90 228.7K
14:57 4,283.30 4,283.30 4,282.60 4,282.60 180.1K
14:58 4,282.60 4,282.60 4,282.50 4,282.50 74.5K
14:59 4,281.80 4,282.60 4,281.80 4,282.60 130.6K
15:00 4,283.50 4,283.50 4,283.20 4,283.20 102.6K
15:01 4,282.80 4,282.80 4,282.80 4,282.80 96.3K
15:02 4,282.00 4,282.00 4,280.70 4,280.70 117.8K
15:03 4,280.30 4,280.30 4,280.30 4,280.30 30.3K
15:04 4,279.40 4,279.40 4,278.40 4,278.40 58.5K
15:05 4,278.30 4,278.30 4,278.30 4,278.30 41.6K
15:06 4,278.60 4,279.10 4,278.60 4,279.10 28.8K
15:07 4,280.00 4,280.30 4,280.00 4,280.30 39.4K
15:08 4,279.60 4,279.60 4,279.20 4,279.20 84.7K
15:09 4,279.50 4,279.70 4,279.50 4,279.70 127.1K
15:10 4,279.70 4,279.70 4,279.40 4,279.40 39.7K
15:11 4,279.20 4,279.20 4,278.10 4,278.10 52.0K
15:12 4,278.30 4,279.10 4,278.30 4,279.10 50.9K
15:13 4,279.00 4,279.00 4,278.60 4,278.60 101.0K
15:14 4,279.50 4,279.50 4,279.30 4,279.30 131.0K
15:15 4,279.40 4,279.60 4,279.40 4,279.60 66.8K
15:16 4,279.80 4,279.80 4,279.00 4,279.00 104.9K
15:17 4,279.60 4,279.60 4,278.60 4,278.60 84.9K
15:18 4,279.10 4,279.10 4,278.70 4,278.70 31.2K
15:19 4,278.90 4,279.50 4,278.90 4,279.50 70.4K
15:20 4,279.50 4,280.60 4,279.50 4,280.60 65.5K
15:21 4,280.00 4,280.00 4,279.90 4,279.90 119.0K
15:22 4,279.50 4,279.60 4,279.50 4,279.60 50.1K
15:23 4,279.80 4,280.60 4,279.80 4,280.60 62.3K
15:24 4,280.40 4,281.30 4,280.40 4,281.30 96.0K
15:25 4,281.10 4,281.40 4,281.10 4,281.40 168.8K
15:26 4,281.50 4,281.70 4,281.50 4,281.70 96.6K
15:27 4,282.30 4,282.50 4,282.30 4,282.50 166.7K
15:28 4,282.60 4,282.70 4,282.60 4,282.70 102.4K
15:29 4,281.90 4,282.00 4,281.90 4,282.00 30.5K
15:30 4,282.60 4,282.60 4,282.30 4,282.30 93.6K
15:31 4,282.40 4,282.60 4,282.40 4,282.60 132.5K
15:32 4,283.50 4,283.50 4,283.40 4,283.40 40.1K
15:33 4,283.00 4,283.40 4,283.00 4,283.40 186.0K
15:34 4,283.50 4,284.40 4,283.50 4,284.40 3,554.3K
15:35 4,285.10 4,286.10 4,285.10 4,286.10 53.9K
15:36 4,286.70 4,286.90 4,286.70 4,286.90 39.9K
15:37 4,286.70 4,286.70 4,286.30 4,286.30 65.7K
15:38 4,286.40 4,286.40 4,285.90 4,285.90 124.0K
15:39 4,287.00 4,287.00 4,286.50 4,286.50 89.8K
15:40 4,286.80 4,287.40 4,286.80 4,287.40 73.2K
15:41 4,287.30 4,287.70 4,287.30 4,287.70 155.8K
15:42 4,287.10 4,287.40 4,287.10 4,287.40 87.6K
15:43 4,288.00 4,288.00 4,287.10 4,287.10 49.0K
15:44 4,286.40 4,287.00 4,286.40 4,287.00 779.5K
15:45 4,286.80 4,287.60 4,286.80 4,287.60 376.0K
15:46 4,288.20 4,288.70 4,288.20 4,288.70 304.7K
15:47 4,289.50 4,290.20 4,289.50 4,290.20 274.0K
15:48 4,290.60 4,291.20 4,290.60 4,291.20 215.0K
15:49 4,290.50 4,290.80 4,290.50 4,290.80 242.8K
15:50 4,291.00 4,291.30 4,291.00 4,291.30 172.4K
15:51 4,291.40 4,291.90 4,291.40 4,291.90 70.7K
15:52 4,290.80 4,290.80 4,290.60 4,290.60 262.1K
15:53 4,290.50 4,291.60 4,290.50 4,291.60 142.7K
15:54 4,291.90 4,292.30 4,291.90 4,292.30 205.1K
15:55 4,292.80 4,292.90 4,292.80 4,292.90 135.4K
15:56 4,292.70 4,292.70 4,292.20 4,292.20 206.7K
15:57 4,292.10 4,293.90 4,292.10 4,293.90 258.9K
15:58 4,294.30 4,294.30 4,293.10 4,293.10 122.8K
15:59 4,293.80 4,294.10 4,293.80 4,294.10 238.7K
16:00 4,293.50 4,293.50 4,293.30 4,293.30 29.9K
16:01 4,293.30 4,293.30 4,293.30 4,293.30 0.0K
16:02 4,293.30 4,293.30 4,293.30 4,293.30 0.0K
16:03 4,293.30 4,293.30 4,293.30 4,293.30 0.0K
16:04 4,293.30 4,295.70 4,293.30 4,295.70 11,859.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available