4,473.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3,942.70 | 3,947.70 | 3,942.70 | 3,947.70 | 62.0K |
| 10:01 | 3,946.90 | 3,947.20 | 3,946.90 | 3,947.20 | 7.8K |
| 10:02 | 3,946.70 | 3,947.50 | 3,946.70 | 3,947.50 | 23.1K |
| 10:03 | 3,948.10 | 3,948.40 | 3,948.10 | 3,948.40 | 18.2K |
| 10:04 | 3,948.90 | 3,951.00 | 3,948.90 | 3,951.00 | 69.3K |
| 10:05 | 3,951.20 | 3,951.40 | 3,951.20 | 3,951.40 | 9.5K |
| 10:06 | 3,950.40 | 3,950.40 | 3,950.30 | 3,950.30 | 27.0K |
| 10:07 | 3,953.00 | 3,953.10 | 3,953.00 | 3,953.10 | 25.7K |
| 10:08 | 3,953.00 | 3,953.50 | 3,953.00 | 3,953.50 | 16.0K |
| 10:09 | 3,954.10 | 3,955.00 | 3,954.10 | 3,955.00 | 1,016.7K |
| 10:10 | 3,952.70 | 3,952.70 | 3,952.50 | 3,952.50 | 1,657.4K |
| 10:11 | 3,952.50 | 3,952.50 | 3,946.40 | 3,946.40 | 81.6K |
| 10:12 | 3,946.40 | 3,948.60 | 3,946.40 | 3,948.60 | 24.0K |
| 10:13 | 3,951.70 | 3,951.70 | 3,948.80 | 3,948.80 | 205.9K |
| 10:14 | 3,950.20 | 3,950.20 | 3,948.50 | 3,948.50 | 60.8K |
| 10:15 | 3,949.30 | 3,949.30 | 3,948.90 | 3,948.90 | 65.6K |
| 10:16 | 3,949.40 | 3,950.80 | 3,949.40 | 3,950.80 | 37.8K |
| 10:17 | 3,951.20 | 3,951.20 | 3,950.80 | 3,950.80 | 29.8K |
| 10:18 | 3,949.20 | 3,951.70 | 3,949.20 | 3,951.70 | 92.7K |
| 10:19 | 3,953.70 | 3,956.60 | 3,953.70 | 3,956.60 | 102.5K |
| 10:20 | 3,957.20 | 3,957.20 | 3,955.50 | 3,955.50 | 32.9K |
| 10:21 | 3,954.90 | 3,954.90 | 3,952.80 | 3,952.80 | 17.2K |
| 10:22 | 3,952.90 | 3,953.90 | 3,952.90 | 3,953.90 | 155.7K |
| 10:23 | 3,953.10 | 3,953.10 | 3,952.10 | 3,952.10 | 27.2K |
| 10:24 | 3,952.80 | 3,953.80 | 3,952.80 | 3,953.80 | 17.2K |
| 10:25 | 3,954.00 | 3,954.50 | 3,954.00 | 3,954.50 | 21.1K |
| 10:26 | 3,954.50 | 3,954.50 | 3,953.80 | 3,953.80 | 158.4K |
| 10:27 | 3,953.20 | 3,953.20 | 3,953.00 | 3,953.00 | 401.0K |
| 10:28 | 3,952.40 | 3,953.80 | 3,952.40 | 3,953.80 | 10.9K |
| 10:29 | 3,954.50 | 3,954.50 | 3,953.30 | 3,953.30 | 59.1K |
| 10:30 | 3,953.10 | 3,954.80 | 3,953.10 | 3,954.80 | 32.2K |
| 10:31 | 3,955.20 | 3,955.30 | 3,955.20 | 3,955.30 | 24.8K |
| 10:32 | 3,955.30 | 3,956.50 | 3,955.30 | 3,956.50 | 58.4K |
| 10:33 | 3,959.20 | 3,959.20 | 3,959.00 | 3,959.00 | 33.8K |
| 10:34 | 3,960.50 | 3,961.30 | 3,960.50 | 3,961.30 | 347.6K |
| 10:35 | 3,962.20 | 3,962.20 | 3,962.00 | 3,962.00 | 78.7K |
| 10:36 | 3,964.20 | 3,964.20 | 3,962.90 | 3,962.90 | 46.1K |
| 10:37 | 3,964.20 | 3,965.70 | 3,964.20 | 3,965.70 | 24.7K |
| 10:38 | 3,963.30 | 3,964.50 | 3,963.30 | 3,964.50 | 10.7K |
| 10:39 | 3,964.20 | 3,965.50 | 3,964.20 | 3,965.50 | 2,017.7K |
| 10:40 | 3,965.00 | 3,965.00 | 3,964.80 | 3,964.80 | 138.3K |
| 10:41 | 3,964.70 | 3,965.50 | 3,964.70 | 3,965.50 | 13.9K |
| 10:42 | 3,965.00 | 3,965.00 | 3,964.40 | 3,964.40 | 22.5K |
| 10:43 | 3,965.30 | 3,966.40 | 3,965.30 | 3,966.40 | 18.9K |
| 10:44 | 3,966.30 | 3,967.00 | 3,966.30 | 3,967.00 | 51.1K |
| 10:45 | 3,967.20 | 3,967.20 | 3,965.40 | 3,965.40 | 50.9K |
| 10:46 | 3,966.40 | 3,966.40 | 3,965.70 | 3,965.70 | 34.7K |
| 10:47 | 3,967.00 | 3,967.00 | 3,966.20 | 3,966.20 | 8.7K |
| 10:48 | 3,967.20 | 3,967.20 | 3,966.70 | 3,966.70 | 11.6K |
| 10:49 | 3,965.30 | 3,966.30 | 3,965.30 | 3,966.30 | 13.9K |
| 10:50 | 3,965.70 | 3,966.40 | 3,965.70 | 3,966.40 | 16.2K |
| 10:51 | 3,968.60 | 3,968.60 | 3,967.90 | 3,967.90 | 174.2K |
| 10:52 | 3,970.30 | 3,970.30 | 3,969.90 | 3,969.90 | 68.8K |
| 10:53 | 3,969.90 | 3,969.90 | 3,969.30 | 3,969.30 | 8.8K |
| 10:54 | 3,969.30 | 3,970.60 | 3,969.30 | 3,970.60 | 30.5K |
| 10:55 | 3,971.60 | 3,972.70 | 3,971.60 | 3,972.70 | 49.7K |
| 10:56 | 3,972.70 | 3,972.70 | 3,972.00 | 3,972.00 | 45.5K |
| 10:57 | 3,972.60 | 3,973.60 | 3,972.60 | 3,973.60 | 13.8K |
| 10:58 | 3,973.50 | 3,973.60 | 3,973.50 | 3,973.60 | 228.9K |
| 10:59 | 3,973.20 | 3,974.30 | 3,973.20 | 3,974.30 | 26.3K |
| 11:00 | 3,975.60 | 3,976.10 | 3,975.60 | 3,976.10 | 24.1K |
| 11:01 | 3,976.80 | 3,977.00 | 3,976.80 | 3,977.00 | 20.5K |
| 11:02 | 3,976.90 | 3,977.60 | 3,976.90 | 3,977.60 | 20.9K |
| 11:03 | 3,977.00 | 3,978.10 | 3,977.00 | 3,978.10 | 8.8K |
| 11:04 | 3,979.90 | 3,979.90 | 3,979.30 | 3,979.30 | 14.5K |
| 11:05 | 3,980.10 | 3,980.30 | 3,980.10 | 3,980.30 | 17.5K |
| 11:06 | 3,980.30 | 3,981.50 | 3,980.30 | 3,981.50 | 26.4K |
| 11:07 | 3,981.30 | 3,981.30 | 3,979.90 | 3,979.90 | 43.3K |
| 11:08 | 3,979.80 | 3,979.80 | 3,979.70 | 3,979.70 | 32.9K |
| 11:09 | 3,979.50 | 3,979.50 | 3,979.50 | 3,979.50 | 51.4K |
| 11:10 | 3,978.60 | 3,978.60 | 3,976.30 | 3,976.30 | 27.1K |
| 11:11 | 3,977.00 | 3,978.10 | 3,977.00 | 3,978.10 | 9.4K |
| 11:12 | 3,978.10 | 3,978.10 | 3,977.70 | 3,977.70 | 165.5K |
| 11:13 | 3,978.00 | 3,978.00 | 3,977.60 | 3,977.60 | 8.6K |
| 11:14 | 3,977.80 | 3,977.80 | 3,976.40 | 3,976.40 | 17.5K |
| 11:15 | 3,976.60 | 3,976.60 | 3,975.20 | 3,975.20 | 9.5K |
| 11:16 | 3,974.90 | 3,975.00 | 3,974.90 | 3,975.00 | 31.2K |
| 11:17 | 3,974.80 | 3,974.80 | 3,972.20 | 3,972.20 | 30.7K |
| 11:18 | 3,972.60 | 3,972.70 | 3,972.60 | 3,972.70 | 117.9K |
| 11:19 | 3,973.70 | 3,973.70 | 3,973.50 | 3,973.50 | 55.8K |
| 11:20 | 3,973.70 | 3,973.70 | 3,973.10 | 3,973.10 | 253.8K |
| 11:21 | 3,970.20 | 3,970.20 | 3,969.20 | 3,969.20 | 215.7K |
| 11:22 | 3,967.80 | 3,967.80 | 3,967.00 | 3,967.00 | 238.3K |
| 11:23 | 3,966.90 | 3,966.90 | 3,965.90 | 3,965.90 | 46.9K |
| 11:24 | 3,965.70 | 3,968.20 | 3,965.70 | 3,968.20 | 14.9K |
| 11:25 | 3,967.60 | 3,967.60 | 3,967.60 | 3,967.60 | 48.7K |
| 11:26 | 3,966.90 | 3,967.50 | 3,966.90 | 3,967.50 | 16.7K |
| 11:27 | 3,967.90 | 3,969.00 | 3,967.90 | 3,969.00 | 16.8K |
| 11:28 | 3,969.70 | 3,970.00 | 3,969.70 | 3,970.00 | 21.6K |
| 11:29 | 3,970.20 | 3,970.20 | 3,969.70 | 3,969.70 | 21.0K |
| 11:30 | 3,969.60 | 3,969.60 | 3,968.60 | 3,968.60 | 108.0K |
| 11:31 | 3,968.30 | 3,968.30 | 3,967.80 | 3,967.80 | 92.4K |
| 11:32 | 3,969.30 | 3,969.30 | 3,967.80 | 3,967.80 | 122.4K |
| 11:33 | 3,967.40 | 3,967.40 | 3,966.70 | 3,966.70 | 409.4K |
| 11:34 | 3,966.90 | 3,966.90 | 3,966.80 | 3,966.80 | 257.3K |
| 11:35 | 3,966.20 | 3,968.20 | 3,966.20 | 3,968.20 | 16.5K |
| 11:36 | 3,967.90 | 3,968.00 | 3,967.90 | 3,968.00 | 11.9K |
| 11:37 | 3,967.30 | 3,967.30 | 3,966.80 | 3,966.80 | 83.3K |
| 11:38 | 3,967.00 | 3,967.00 | 3,966.80 | 3,966.80 | 171.5K |
| 11:39 | 3,966.60 | 3,966.60 | 3,965.30 | 3,965.30 | 34.9K |
| 11:40 | 3,965.00 | 3,966.00 | 3,965.00 | 3,966.00 | 2,348.4K |
| 11:41 | 3,966.00 | 3,966.00 | 3,965.00 | 3,965.00 | 299.6K |
| 11:42 | 3,964.40 | 3,965.40 | 3,964.40 | 3,965.40 | 10.7K |
| 11:43 | 3,964.20 | 3,964.20 | 3,963.50 | 3,963.50 | 24.2K |
| 11:44 | 3,962.80 | 3,962.80 | 3,961.90 | 3,961.90 | 8.4K |
| 11:45 | 3,962.10 | 3,962.10 | 3,961.60 | 3,961.60 | 228.0K |
| 11:46 | 3,961.10 | 3,962.00 | 3,961.10 | 3,962.00 | 39.6K |
| 11:47 | 3,962.20 | 3,962.20 | 3,961.00 | 3,961.00 | 207.7K |
| 11:48 | 3,961.00 | 3,961.00 | 3,960.10 | 3,960.10 | 21.3K |
| 11:49 | 3,960.60 | 3,960.90 | 3,960.60 | 3,960.90 | 69.5K |
| 11:50 | 3,962.10 | 3,962.10 | 3,961.90 | 3,961.90 | 20.6K |
| 11:51 | 3,961.70 | 3,962.30 | 3,961.70 | 3,962.30 | 64.4K |
| 11:52 | 3,962.60 | 3,963.30 | 3,962.60 | 3,963.30 | 27.9K |
| 11:53 | 3,965.10 | 3,965.80 | 3,965.10 | 3,965.80 | 25.8K |
| 11:54 | 3,966.20 | 3,966.70 | 3,966.20 | 3,966.70 | 12.3K |
| 11:55 | 3,966.10 | 3,966.20 | 3,966.10 | 3,966.20 | 695.4K |
| 11:56 | 3,966.30 | 3,966.30 | 3,965.80 | 3,965.80 | 16.4K |
| 11:57 | 3,965.20 | 3,965.20 | 3,965.10 | 3,965.10 | 46.6K |
| 11:58 | 3,965.50 | 3,966.20 | 3,965.50 | 3,966.20 | 21.6K |
| 11:59 | 3,965.10 | 3,965.40 | 3,965.10 | 3,965.40 | 65.6K |
| 12:00 | 3,962.80 | 3,962.80 | 3,962.80 | 3,962.80 | 19.2K |
| 12:01 | 3,962.70 | 3,962.70 | 3,961.60 | 3,961.60 | 21.8K |
| 12:02 | 3,961.70 | 3,961.90 | 3,961.70 | 3,961.90 | 1,362.0K |
| 12:03 | 3,961.90 | 3,961.90 | 3,961.80 | 3,961.80 | 38.4K |
| 12:04 | 3,961.50 | 3,962.20 | 3,961.50 | 3,962.20 | 404.7K |
| 12:05 | 3,961.50 | 3,961.50 | 3,960.50 | 3,960.50 | 27.0K |
| 12:06 | 3,961.50 | 3,962.10 | 3,961.50 | 3,962.10 | 78.5K |
| 12:07 | 3,961.70 | 3,961.70 | 3,961.30 | 3,961.30 | 328.4K |
| 12:08 | 3,961.70 | 3,961.70 | 3,961.70 | 3,961.70 | 31.3K |
| 12:09 | 3,961.80 | 3,962.40 | 3,961.80 | 3,962.40 | 21.8K |
| 12:10 | 3,962.40 | 3,962.90 | 3,962.40 | 3,962.90 | 35.1K |
| 12:11 | 3,964.20 | 3,964.20 | 3,964.10 | 3,964.10 | 122.3K |
| 12:12 | 3,964.30 | 3,964.30 | 3,964.10 | 3,964.10 | 27.2K |
| 12:13 | 3,960.70 | 3,960.80 | 3,960.70 | 3,960.80 | 59.4K |
| 12:14 | 3,958.50 | 3,958.50 | 3,958.40 | 3,958.40 | 14.1K |
| 12:15 | 3,959.20 | 3,960.90 | 3,959.20 | 3,960.90 | 48.1K |
| 12:16 | 3,961.20 | 3,962.10 | 3,961.20 | 3,962.10 | 11.0K |
| 12:17 | 3,963.20 | 3,963.20 | 3,963.10 | 3,963.10 | 5.9K |
| 12:18 | 3,963.80 | 3,964.40 | 3,963.80 | 3,964.40 | 81.7K |
| 12:19 | 3,963.60 | 3,964.00 | 3,963.60 | 3,964.00 | 332.3K |
| 12:20 | 3,966.20 | 3,966.30 | 3,966.20 | 3,966.30 | 79.8K |
| 12:21 | 3,965.60 | 3,965.90 | 3,965.60 | 3,965.90 | 88.7K |
| 12:22 | 3,966.30 | 3,967.10 | 3,966.30 | 3,967.10 | 6.3K |
| 12:23 | 3,966.50 | 3,967.20 | 3,966.50 | 3,967.20 | 9.1K |
| 12:24 | 3,966.30 | 3,966.30 | 3,966.30 | 3,966.30 | 12.3K |
| 12:25 | 3,966.00 | 3,966.20 | 3,966.00 | 3,966.20 | 67.8K |
| 12:26 | 3,965.80 | 3,965.90 | 3,965.80 | 3,965.90 | 15.4K |
| 12:27 | 3,966.40 | 3,966.60 | 3,966.40 | 3,966.60 | 17.7K |
| 12:28 | 3,965.70 | 3,965.70 | 3,964.50 | 3,964.50 | 16.6K |
| 12:29 | 3,964.00 | 3,964.70 | 3,964.00 | 3,964.70 | 25.3K |
| 12:30 | 3,965.40 | 3,966.00 | 3,965.40 | 3,966.00 | 35.1K |
| 12:31 | 3,966.40 | 3,967.30 | 3,966.40 | 3,967.30 | 8.4K |
| 12:32 | 3,967.70 | 3,967.70 | 3,967.40 | 3,967.40 | 8.3K |
| 12:33 | 3,966.60 | 3,966.60 | 3,965.40 | 3,965.40 | 62.8K |
| 12:34 | 3,964.60 | 3,964.60 | 3,964.00 | 3,964.00 | 27.0K |
| 12:35 | 3,963.90 | 3,963.90 | 3,963.40 | 3,963.40 | 26.4K |
| 12:36 | 3,964.00 | 3,964.60 | 3,964.00 | 3,964.60 | 36.5K |
| 12:37 | 3,964.80 | 3,964.80 | 3,964.70 | 3,964.70 | 16.1K |
| 12:38 | 3,964.80 | 3,965.00 | 3,964.80 | 3,965.00 | 112.1K |
| 12:39 | 3,965.50 | 3,965.50 | 3,964.80 | 3,964.80 | 17.4K |
| 12:40 | 3,965.00 | 3,965.10 | 3,965.00 | 3,965.10 | 19.2K |
| 12:41 | 3,965.00 | 3,965.00 | 3,964.80 | 3,964.80 | 45.0K |
| 12:42 | 3,965.10 | 3,965.40 | 3,965.10 | 3,965.40 | 23.1K |
| 12:43 | 3,965.10 | 3,965.20 | 3,965.10 | 3,965.20 | 68.9K |
| 12:44 | 3,966.50 | 3,966.90 | 3,966.50 | 3,966.90 | 22.0K |
| 12:45 | 3,966.80 | 3,966.80 | 3,966.80 | 3,966.80 | 30.1K |
| 12:46 | 3,966.10 | 3,966.10 | 3,966.00 | 3,966.00 | 16.3K |
| 12:47 | 3,966.70 | 3,966.70 | 3,965.80 | 3,965.80 | 12.2K |
| 12:48 | 3,965.80 | 3,966.50 | 3,965.80 | 3,966.50 | 31.0K |
| 12:49 | 3,966.80 | 3,966.80 | 3,966.40 | 3,966.40 | 13.9K |
| 12:50 | 3,967.00 | 3,967.00 | 3,966.90 | 3,966.90 | 40.6K |
| 12:51 | 3,968.00 | 3,968.00 | 3,967.90 | 3,967.90 | 44.6K |
| 12:52 | 3,967.60 | 3,967.60 | 3,967.60 | 3,967.60 | 62.3K |
| 12:53 | 3,966.90 | 3,967.20 | 3,966.90 | 3,967.20 | 5.4K |
| 12:54 | 3,967.10 | 3,967.10 | 3,967.10 | 3,967.10 | 43.7K |
| 12:55 | 3,967.30 | 3,967.30 | 3,966.70 | 3,966.70 | 15.8K |
| 12:56 | 3,966.90 | 3,966.90 | 3,966.80 | 3,966.80 | 20.4K |
| 12:57 | 3,966.10 | 3,966.10 | 3,965.90 | 3,965.90 | 27.5K |
| 12:58 | 3,966.10 | 3,966.10 | 3,965.40 | 3,965.40 | 32.3K |
| 12:59 | 3,965.40 | 3,965.40 | 3,965.30 | 3,965.30 | 43.9K |
| 13:00 | 3,965.30 | 3,965.30 | 3,965.10 | 3,965.10 | 0.0K |
| 13:01 | 3,965.10 | 3,965.30 | 3,965.10 | 3,965.30 | 18.4K |
| 13:02 | 3,965.50 | 3,965.70 | 3,965.50 | 3,965.70 | 2.1K |
| 13:03 | 3,965.30 | 3,965.30 | 3,965.00 | 3,965.00 | 12.5K |
| 13:04 | 3,964.00 | 3,964.00 | 3,963.80 | 3,963.80 | 9.9K |
| 13:05 | 3,964.60 | 3,965.40 | 3,964.60 | 3,965.40 | 21.2K |
| 13:06 | 3,964.50 | 3,964.70 | 3,964.50 | 3,964.70 | 120.6K |
| 13:07 | 3,963.40 | 3,963.40 | 3,963.40 | 3,963.40 | 13.7K |
| 13:08 | 3,964.40 | 3,964.40 | 3,964.30 | 3,964.30 | 10.6K |
| 13:09 | 3,964.00 | 3,964.00 | 3,963.50 | 3,963.50 | 7.8K |
| 13:10 | 3,963.10 | 3,963.10 | 3,962.70 | 3,962.70 | 43.3K |
| 13:11 | 3,962.80 | 3,962.80 | 3,962.30 | 3,962.30 | 14.6K |
| 13:12 | 3,962.30 | 3,962.40 | 3,962.30 | 3,962.40 | 58.1K |
| 13:13 | 3,961.90 | 3,962.00 | 3,961.90 | 3,962.00 | 86.1K |
| 13:14 | 3,962.30 | 3,962.30 | 3,962.30 | 3,962.30 | 7.1K |
| 13:15 | 3,961.90 | 3,962.10 | 3,961.90 | 3,962.10 | 407.9K |
| 13:16 | 3,962.30 | 3,963.10 | 3,962.30 | 3,963.10 | 28.4K |
| 13:17 | 3,962.50 | 3,963.10 | 3,962.50 | 3,963.10 | 7.2K |
| 13:18 | 3,963.30 | 3,963.30 | 3,963.30 | 3,963.30 | 54.1K |
| 13:19 | 3,963.70 | 3,964.50 | 3,963.70 | 3,964.50 | 298.4K |
| 13:20 | 3,965.10 | 3,965.10 | 3,965.00 | 3,965.00 | 190.6K |
| 13:21 | 3,964.60 | 3,964.60 | 3,964.60 | 3,964.60 | 12.9K |
| 13:22 | 3,964.80 | 3,965.30 | 3,964.80 | 3,965.30 | 2,076.1K |
| 13:23 | 3,966.00 | 3,967.00 | 3,966.00 | 3,967.00 | 27.6K |
| 13:24 | 3,966.80 | 3,966.80 | 3,966.00 | 3,966.00 | 35.0K |
| 13:25 | 3,966.80 | 3,967.10 | 3,966.80 | 3,967.10 | 26.7K |
| 13:26 | 3,966.70 | 3,966.80 | 3,966.70 | 3,966.80 | 84.5K |
| 13:27 | 3,966.10 | 3,966.10 | 3,965.80 | 3,965.80 | 29.3K |
| 13:28 | 3,965.90 | 3,965.90 | 3,965.90 | 3,965.90 | 2.5K |
| 13:29 | 3,965.60 | 3,966.10 | 3,965.60 | 3,966.10 | 16.0K |
| 13:30 | 3,965.60 | 3,965.70 | 3,965.60 | 3,965.70 | 7.0K |
| 13:31 | 3,966.10 | 3,966.10 | 3,966.10 | 3,966.10 | 27.5K |
| 13:32 | 3,966.00 | 3,966.00 | 3,965.50 | 3,965.50 | 19.7K |
| 13:33 | 3,964.90 | 3,964.90 | 3,964.10 | 3,964.10 | 147.3K |
| 13:34 | 3,964.20 | 3,964.50 | 3,964.20 | 3,964.50 | 13.2K |
| 13:35 | 3,964.80 | 3,965.40 | 3,964.80 | 3,965.40 | 13.5K |
| 13:36 | 3,964.80 | 3,964.80 | 3,964.80 | 3,964.80 | 15.5K |
| 13:37 | 3,964.60 | 3,964.60 | 3,964.00 | 3,964.00 | 29.9K |
| 13:38 | 3,964.00 | 3,965.10 | 3,964.00 | 3,965.10 | 110.6K |
| 13:39 | 3,965.60 | 3,965.60 | 3,965.20 | 3,965.20 | 35.9K |
| 13:40 | 3,964.40 | 3,964.40 | 3,964.30 | 3,964.30 | 50.3K |
| 13:41 | 3,964.50 | 3,964.50 | 3,964.10 | 3,964.10 | 40.0K |
| 13:42 | 3,963.80 | 3,964.20 | 3,963.80 | 3,964.20 | 255.5K |
| 13:43 | 3,964.20 | 3,964.20 | 3,963.90 | 3,963.90 | 19.6K |
| 13:44 | 3,963.50 | 3,963.50 | 3,962.90 | 3,962.90 | 31.2K |
| 13:45 | 3,963.20 | 3,963.20 | 3,963.20 | 3,963.20 | 24.6K |
| 13:46 | 3,962.40 | 3,963.10 | 3,962.40 | 3,963.10 | 410.8K |
| 13:47 | 3,962.80 | 3,962.80 | 3,962.40 | 3,962.40 | 45.0K |
| 13:48 | 3,962.50 | 3,962.50 | 3,961.70 | 3,961.70 | 9.3K |
| 13:49 | 3,962.20 | 3,962.70 | 3,962.20 | 3,962.70 | 285.2K |
| 13:50 | 3,962.80 | 3,963.30 | 3,962.80 | 3,963.30 | 80.5K |
| 13:51 | 3,963.40 | 3,963.40 | 3,963.30 | 3,963.30 | 20.3K |
| 13:52 | 3,963.30 | 3,963.60 | 3,963.30 | 3,963.60 | 15.1K |
| 13:53 | 3,963.70 | 3,964.10 | 3,963.70 | 3,964.10 | 30.0K |
| 13:54 | 3,964.10 | 3,964.30 | 3,964.10 | 3,964.30 | 38.3K |
| 13:55 | 3,964.50 | 3,964.50 | 3,964.20 | 3,964.20 | 100.4K |
| 13:56 | 3,964.40 | 3,964.90 | 3,964.40 | 3,964.90 | 25.4K |
| 13:57 | 3,964.50 | 3,964.70 | 3,964.50 | 3,964.70 | 70.1K |
| 13:58 | 3,964.40 | 3,964.40 | 3,964.10 | 3,964.10 | 17.1K |
| 13:59 | 3,965.00 | 3,966.00 | 3,965.00 | 3,966.00 | 115.4K |
| 14:00 | 3,966.30 | 3,966.90 | 3,966.30 | 3,966.90 | 22.0K |
| 14:01 | 3,966.60 | 3,966.60 | 3,966.50 | 3,966.50 | 49.3K |
| 14:02 | 3,967.30 | 3,967.30 | 3,967.00 | 3,967.00 | 53.2K |
| 14:03 | 3,966.90 | 3,966.90 | 3,965.80 | 3,965.80 | 14.0K |
| 14:04 | 3,964.50 | 3,964.60 | 3,964.50 | 3,964.60 | 38.1K |
| 14:05 | 3,964.80 | 3,964.80 | 3,963.30 | 3,963.30 | 18.4K |
| 14:06 | 3,963.20 | 3,964.00 | 3,963.20 | 3,964.00 | 50.8K |
| 14:07 | 3,963.70 | 3,964.60 | 3,963.70 | 3,964.60 | 115.7K |
| 14:08 | 3,964.80 | 3,964.80 | 3,964.00 | 3,964.00 | 19.9K |
| 14:09 | 3,964.70 | 3,964.70 | 3,964.70 | 3,964.70 | 23.3K |
| 14:10 | 3,964.90 | 3,964.90 | 3,964.50 | 3,964.50 | 9.7K |
| 14:11 | 3,964.40 | 3,964.80 | 3,964.40 | 3,964.80 | 27.7K |
| 14:12 | 3,965.10 | 3,965.10 | 3,964.80 | 3,964.80 | 18.0K |
| 14:13 | 3,963.20 | 3,963.20 | 3,963.10 | 3,963.10 | 317.8K |
| 14:14 | 3,963.40 | 3,964.30 | 3,963.40 | 3,964.30 | 194.2K |
| 14:15 | 3,963.30 | 3,963.40 | 3,963.30 | 3,963.40 | 129.9K |
| 14:16 | 3,963.20 | 3,964.40 | 3,963.20 | 3,964.40 | 56.3K |
| 14:17 | 3,964.60 | 3,964.60 | 3,964.10 | 3,964.10 | 50.2K |
| 14:18 | 3,963.50 | 3,963.50 | 3,963.00 | 3,963.00 | 66.7K |
| 14:19 | 3,962.90 | 3,963.40 | 3,962.90 | 3,963.40 | 46.6K |
| 14:20 | 3,963.40 | 3,963.40 | 3,962.70 | 3,962.70 | 32.9K |
| 14:21 | 3,962.90 | 3,962.90 | 3,961.60 | 3,961.60 | 39.5K |
| 14:22 | 3,960.60 | 3,960.60 | 3,958.80 | 3,958.80 | 43.3K |
| 14:23 | 3,958.50 | 3,958.50 | 3,958.50 | 3,958.50 | 37.0K |
| 14:24 | 3,958.00 | 3,959.20 | 3,958.00 | 3,959.20 | 53.2K |
| 14:25 | 3,958.60 | 3,958.60 | 3,958.20 | 3,958.20 | 882.2K |
| 14:26 | 3,958.30 | 3,959.20 | 3,958.30 | 3,959.20 | 56.5K |
| 14:27 | 3,959.80 | 3,960.90 | 3,959.80 | 3,960.90 | 226.0K |
| 14:28 | 3,961.00 | 3,961.00 | 3,960.40 | 3,960.40 | 47.4K |
| 14:29 | 3,961.00 | 3,961.10 | 3,961.00 | 3,961.10 | 403.0K |
| 14:30 | 3,961.20 | 3,961.20 | 3,960.80 | 3,960.80 | 437.3K |
| 14:31 | 3,960.60 | 3,960.60 | 3,960.10 | 3,960.10 | 239.8K |
| 14:32 | 3,960.90 | 3,961.10 | 3,960.90 | 3,961.10 | 69.6K |
| 14:33 | 3,961.40 | 3,962.20 | 3,961.40 | 3,962.20 | 25.6K |
| 14:34 | 3,963.10 | 3,963.10 | 3,962.80 | 3,962.80 | 39.8K |
| 14:35 | 3,963.50 | 3,964.20 | 3,963.50 | 3,964.20 | 69.2K |
| 14:36 | 3,963.70 | 3,963.70 | 3,963.60 | 3,963.60 | 198.2K |
| 14:37 | 3,962.80 | 3,963.00 | 3,962.80 | 3,963.00 | 45.7K |
| 14:38 | 3,963.50 | 3,964.00 | 3,963.50 | 3,964.00 | 36.6K |
| 14:39 | 3,965.50 | 3,965.70 | 3,965.50 | 3,965.70 | 44.5K |
| 14:40 | 3,965.90 | 3,966.10 | 3,965.90 | 3,966.10 | 48.9K |
| 14:41 | 3,966.10 | 3,966.50 | 3,966.10 | 3,966.50 | 1,733.8K |
| 14:42 | 3,966.10 | 3,966.10 | 3,964.90 | 3,964.90 | 166.9K |
| 14:43 | 3,965.00 | 3,965.00 | 3,964.50 | 3,964.50 | 58.0K |
| 14:44 | 3,965.00 | 3,965.80 | 3,965.00 | 3,965.80 | 29.8K |
| 14:45 | 3,965.50 | 3,966.00 | 3,965.50 | 3,966.00 | 21.8K |
| 14:46 | 3,965.70 | 3,965.90 | 3,965.70 | 3,965.90 | 65.1K |
| 14:47 | 3,965.90 | 3,965.90 | 3,965.70 | 3,965.70 | 37.0K |
| 14:48 | 3,965.50 | 3,965.50 | 3,965.30 | 3,965.30 | 71.8K |
| 14:49 | 3,964.50 | 3,964.50 | 3,964.40 | 3,964.40 | 48.9K |
| 14:50 | 3,964.10 | 3,964.30 | 3,964.10 | 3,964.30 | 56.4K |
| 14:51 | 3,964.60 | 3,964.60 | 3,964.30 | 3,964.30 | 39.0K |
| 14:52 | 3,964.90 | 3,964.90 | 3,962.10 | 3,962.10 | 56.4K |
| 14:53 | 3,962.20 | 3,962.20 | 3,961.40 | 3,961.40 | 61.7K |
| 14:54 | 3,960.30 | 3,960.30 | 3,959.80 | 3,959.80 | 49.7K |
| 14:55 | 3,959.70 | 3,959.70 | 3,959.40 | 3,959.40 | 52.8K |
| 14:56 | 3,959.50 | 3,959.50 | 3,959.30 | 3,959.30 | 58.8K |
| 14:57 | 3,958.90 | 3,959.00 | 3,958.90 | 3,959.00 | 75.7K |
| 14:58 | 3,958.70 | 3,959.80 | 3,958.70 | 3,959.80 | 701.7K |
| 14:59 | 3,959.20 | 3,959.50 | 3,959.20 | 3,959.50 | 72.1K |
| 15:00 | 3,958.80 | 3,959.50 | 3,958.80 | 3,959.50 | 998.6K |
| 15:01 | 3,959.40 | 3,961.00 | 3,959.40 | 3,961.00 | 214.9K |
| 15:02 | 3,961.20 | 3,961.30 | 3,961.20 | 3,961.30 | 238.4K |
| 15:03 | 3,961.30 | 3,961.30 | 3,960.50 | 3,960.50 | 48.1K |
| 15:04 | 3,961.50 | 3,961.50 | 3,960.60 | 3,960.60 | 78.5K |
| 15:05 | 3,960.90 | 3,961.80 | 3,960.90 | 3,961.80 | 371.8K |
| 15:06 | 3,962.20 | 3,962.20 | 3,962.10 | 3,962.10 | 169.1K |
| 15:07 | 3,962.00 | 3,962.00 | 3,962.00 | 3,962.00 | 62.6K |
| 15:08 | 3,961.80 | 3,961.80 | 3,961.60 | 3,961.60 | 75.6K |
| 15:09 | 3,961.90 | 3,962.10 | 3,961.90 | 3,962.10 | 61.9K |
| 15:10 | 3,962.00 | 3,962.60 | 3,962.00 | 3,962.60 | 37.2K |
| 15:11 | 3,962.00 | 3,963.80 | 3,962.00 | 3,963.80 | 46.7K |
| 15:12 | 3,963.50 | 3,963.50 | 3,962.80 | 3,962.80 | 35.1K |
| 15:13 | 3,964.10 | 3,964.10 | 3,963.10 | 3,963.10 | 34.7K |
| 15:14 | 3,962.50 | 3,962.90 | 3,962.50 | 3,962.90 | 48.1K |
| 15:15 | 3,961.90 | 3,962.40 | 3,961.90 | 3,962.40 | 36.4K |
| 15:16 | 3,961.00 | 3,961.90 | 3,961.00 | 3,961.90 | 107.4K |
| 15:17 | 3,962.70 | 3,963.00 | 3,962.70 | 3,963.00 | 47.2K |
| 15:18 | 3,963.20 | 3,963.20 | 3,962.60 | 3,962.60 | 100.7K |
| 15:19 | 3,962.50 | 3,962.50 | 3,961.80 | 3,961.80 | 54.5K |
| 15:20 | 3,961.80 | 3,961.90 | 3,961.80 | 3,961.90 | 40.9K |
| 15:21 | 3,961.90 | 3,961.90 | 3,961.80 | 3,961.80 | 314.7K |
| 15:22 | 3,961.60 | 3,961.60 | 3,961.40 | 3,961.40 | 60.2K |
| 15:23 | 3,959.80 | 3,960.60 | 3,959.80 | 3,960.60 | 76.9K |
| 15:24 | 3,961.00 | 3,961.30 | 3,961.00 | 3,961.30 | 90.4K |
| 15:25 | 3,962.00 | 3,962.00 | 3,962.00 | 3,962.00 | 47.4K |
| 15:26 | 3,962.20 | 3,963.20 | 3,962.20 | 3,963.20 | 50.3K |
| 15:27 | 3,963.20 | 3,963.20 | 3,962.50 | 3,962.50 | 61.7K |
| 15:28 | 3,962.00 | 3,963.30 | 3,962.00 | 3,963.30 | 169.9K |
| 15:29 | 3,963.60 | 3,964.50 | 3,963.60 | 3,964.50 | 101.8K |
| 15:30 | 3,964.60 | 3,964.60 | 3,963.10 | 3,963.10 | 74.2K |
| 15:31 | 3,963.20 | 3,963.20 | 3,963.20 | 3,963.20 | 50.6K |
| 15:32 | 3,962.40 | 3,963.40 | 3,962.40 | 3,963.40 | 45.1K |
| 15:33 | 3,963.70 | 3,964.00 | 3,963.70 | 3,964.00 | 161.4K |
| 15:34 | 3,964.80 | 3,964.80 | 3,964.80 | 3,964.80 | 113.6K |
| 15:35 | 3,964.40 | 3,964.40 | 3,964.00 | 3,964.00 | 88.6K |
| 15:36 | 3,963.60 | 3,964.00 | 3,963.60 | 3,964.00 | 78.5K |
| 15:37 | 3,963.90 | 3,964.10 | 3,963.90 | 3,964.10 | 98.8K |
| 15:38 | 3,963.40 | 3,963.40 | 3,963.30 | 3,963.30 | 92.2K |
| 15:39 | 3,963.40 | 3,963.50 | 3,963.40 | 3,963.50 | 64.6K |
| 15:40 | 3,963.50 | 3,963.50 | 3,963.30 | 3,963.30 | 59.8K |
| 15:41 | 3,962.60 | 3,962.90 | 3,962.60 | 3,962.90 | 88.3K |
| 15:42 | 3,961.70 | 3,962.20 | 3,961.70 | 3,962.20 | 89.9K |
| 15:43 | 3,961.90 | 3,961.90 | 3,961.80 | 3,961.80 | 162.0K |
| 15:44 | 3,961.00 | 3,961.10 | 3,961.00 | 3,961.10 | 106.8K |
| 15:45 | 3,961.80 | 3,962.00 | 3,961.80 | 3,962.00 | 90.4K |
| 15:46 | 3,961.90 | 3,962.20 | 3,961.90 | 3,962.20 | 108.5K |
| 15:47 | 3,962.40 | 3,962.40 | 3,962.10 | 3,962.10 | 84.1K |
| 15:48 | 3,962.00 | 3,962.00 | 3,961.40 | 3,961.40 | 78.4K |
| 15:49 | 3,961.30 | 3,962.00 | 3,961.30 | 3,962.00 | 79.7K |
| 15:50 | 3,963.00 | 3,963.10 | 3,963.00 | 3,963.10 | 240.6K |
| 15:51 | 3,963.00 | 3,963.00 | 3,962.90 | 3,962.90 | 74.5K |
| 15:52 | 3,963.30 | 3,964.40 | 3,963.30 | 3,964.40 | 95.1K |
| 15:53 | 3,964.60 | 3,964.60 | 3,964.30 | 3,964.30 | 100.0K |
| 15:54 | 3,964.60 | 3,964.80 | 3,964.60 | 3,964.80 | 136.5K |
| 15:55 | 3,965.50 | 3,965.90 | 3,965.50 | 3,965.90 | 293.2K |
| 15:56 | 3,966.30 | 3,966.30 | 3,965.80 | 3,965.80 | 220.6K |
| 15:57 | 3,966.70 | 3,966.70 | 3,966.20 | 3,966.20 | 274.0K |
| 15:58 | 3,968.20 | 3,969.80 | 3,968.20 | 3,969.80 | 308.0K |
| 15:59 | 3,969.30 | 3,969.30 | 3,969.30 | 3,969.30 | 285.7K |
| 16:00 | 3,969.40 | 3,969.40 | 3,969.20 | 3,969.20 | 84.7K |
| 16:01 | 3,969.20 | 3,969.20 | 3,969.20 | 3,969.20 | 0.0K |
| 16:02 | 3,969.20 | 3,969.20 | 3,969.20 | 3,969.20 | 0.0K |
| 16:03 | 3,969.20 | 3,969.20 | 3,969.20 | 3,969.20 | 0.0K |
| 16:04 | 3,969.20 | 3,976.90 | 3,969.20 | 3,976.90 | 8,167.5K |