S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,473.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,049.00 4,049.00 4,046.00 4,046.00 189.8K
10:01 4,046.90 4,046.90 4,044.00 4,044.00 1.8K
10:02 4,043.00 4,043.00 4,041.10 4,041.10 80.9K
10:03 4,040.50 4,040.50 4,040.50 4,040.50 16.7K
10:04 4,040.70 4,040.70 4,039.60 4,039.60 39.6K
10:05 4,039.50 4,039.50 4,030.70 4,030.70 139.6K
10:06 4,022.50 4,022.50 4,020.90 4,020.90 27.8K
10:07 4,022.80 4,027.70 4,022.80 4,027.70 35.4K
10:08 4,029.50 4,030.30 4,029.50 4,030.30 32.8K
10:09 4,016.20 4,016.20 4,013.60 4,013.60 1,067.2K
10:10 4,008.00 4,008.00 4,007.50 4,007.50 494.0K
10:11 4,007.80 4,014.30 4,007.80 4,014.30 40.2K
10:12 4,019.60 4,019.60 4,017.20 4,017.20 109.3K
10:13 4,018.40 4,018.40 4,016.90 4,016.90 35.6K
10:14 4,014.70 4,017.20 4,014.70 4,017.20 71.8K
10:15 4,016.80 4,016.80 4,016.10 4,016.10 310.9K
10:16 4,019.90 4,019.90 4,017.10 4,017.10 114.3K
10:17 4,018.70 4,020.90 4,018.70 4,020.90 54.6K
10:18 4,016.30 4,017.20 4,016.30 4,017.20 35.9K
10:19 4,016.20 4,016.80 4,016.20 4,016.80 27.7K
10:20 4,017.60 4,017.60 4,016.60 4,016.60 134.9K
10:21 4,020.90 4,020.90 4,020.80 4,020.80 12.7K
10:22 4,021.80 4,022.20 4,021.80 4,022.20 47.1K
10:23 4,022.60 4,022.60 4,022.40 4,022.40 17.6K
10:24 4,022.00 4,022.00 4,021.10 4,021.10 34.4K
10:25 4,019.10 4,019.10 4,018.40 4,018.40 55.0K
10:26 4,018.10 4,018.10 4,015.10 4,015.10 241.4K
10:27 4,017.60 4,017.90 4,017.60 4,017.90 15.6K
10:28 4,018.50 4,019.00 4,018.50 4,019.00 11.4K
10:29 4,016.90 4,018.10 4,016.90 4,018.10 10.4K
10:30 4,015.90 4,015.90 4,014.90 4,014.90 15.4K
10:31 4,013.70 4,015.50 4,013.70 4,015.50 78.7K
10:32 4,017.10 4,017.10 4,015.80 4,015.80 21.5K
10:33 4,016.50 4,016.80 4,016.50 4,016.80 10.7K
10:34 4,017.50 4,017.50 4,016.60 4,016.60 19.9K
10:35 4,017.50 4,017.50 4,016.30 4,016.30 24.8K
10:36 4,014.40 4,015.90 4,014.40 4,015.90 122.3K
10:37 4,014.20 4,016.60 4,014.20 4,016.60 27.0K
10:38 4,014.10 4,016.30 4,014.10 4,016.30 19.7K
10:39 4,015.80 4,015.80 4,013.90 4,013.90 28.0K
10:40 4,012.50 4,013.60 4,012.50 4,013.60 37.0K
10:41 4,011.60 4,011.60 4,011.40 4,011.40 56.7K
10:42 4,014.40 4,016.10 4,014.40 4,016.10 26.1K
10:43 4,017.00 4,017.00 4,015.70 4,015.70 52.0K
10:44 4,015.90 4,018.40 4,015.90 4,018.40 16.4K
10:45 4,017.00 4,019.20 4,017.00 4,019.20 16.0K
10:46 4,018.60 4,020.20 4,018.60 4,020.20 35.2K
10:47 4,019.70 4,021.60 4,019.70 4,021.60 41.7K
10:48 4,023.20 4,024.90 4,023.20 4,024.90 15.5K
10:49 4,022.70 4,022.70 4,020.80 4,020.80 14.4K
10:50 4,022.00 4,023.20 4,022.00 4,023.20 38.8K
10:51 4,022.80 4,025.70 4,022.80 4,025.70 15.3K
10:52 4,026.50 4,026.80 4,026.50 4,026.80 32.1K
10:53 4,026.10 4,027.10 4,026.10 4,027.10 19.5K
10:54 4,025.20 4,025.80 4,025.20 4,025.80 14.0K
10:55 4,025.60 4,025.60 4,025.40 4,025.40 30.9K
10:56 4,027.30 4,029.70 4,027.30 4,029.70 23.1K
10:57 4,030.00 4,030.00 4,028.90 4,028.90 7.9K
10:58 4,029.20 4,029.20 4,028.80 4,028.80 168.4K
10:59 4,030.00 4,030.70 4,030.00 4,030.70 34.9K
11:00 4,030.50 4,031.10 4,030.50 4,031.10 53.9K
11:01 4,030.00 4,030.00 4,029.80 4,029.80 33.9K
11:02 4,028.70 4,028.70 4,027.90 4,027.90 13.8K
11:03 4,028.10 4,028.10 4,028.00 4,028.00 32.4K
11:04 4,026.60 4,026.90 4,026.60 4,026.90 24.6K
11:05 4,026.80 4,027.20 4,026.80 4,027.20 11.9K
11:06 4,027.00 4,027.00 4,025.40 4,025.40 21.3K
11:07 4,025.40 4,025.40 4,024.20 4,024.20 35.0K
11:08 4,025.40 4,025.60 4,025.40 4,025.60 28.3K
11:09 4,025.80 4,026.80 4,025.80 4,026.80 15.2K
11:10 4,027.80 4,030.10 4,027.80 4,030.10 14.4K
11:11 4,032.30 4,032.30 4,031.70 4,031.70 24.6K
11:12 4,032.40 4,032.60 4,032.40 4,032.60 21.0K
11:13 4,033.50 4,034.90 4,033.50 4,034.90 12.6K
11:14 4,034.90 4,036.60 4,034.90 4,036.60 53.9K
11:15 4,036.00 4,036.20 4,036.00 4,036.20 114.5K
11:16 4,037.20 4,037.20 4,037.00 4,037.00 39.2K
11:17 4,036.60 4,036.60 4,036.60 4,036.60 19.5K
11:18 4,036.30 4,036.70 4,036.30 4,036.70 16.1K
11:19 4,038.20 4,038.30 4,038.20 4,038.30 64.9K
11:20 4,038.20 4,038.50 4,038.20 4,038.50 55.5K
11:21 4,038.40 4,038.40 4,036.30 4,036.30 31.1K
11:22 4,035.80 4,036.50 4,035.80 4,036.50 129.0K
11:23 4,039.00 4,039.00 4,037.90 4,037.90 212.5K
11:24 4,036.90 4,037.30 4,036.90 4,037.30 13.4K
11:25 4,037.80 4,040.30 4,037.80 4,040.30 34.0K
11:26 4,040.90 4,040.90 4,040.80 4,040.80 8,426.1K
11:27 4,040.80 4,040.80 4,039.10 4,039.10 44.4K
11:28 4,039.90 4,040.90 4,039.90 4,040.90 580.2K
11:29 4,041.00 4,041.00 4,039.90 4,039.90 36.8K
11:30 4,041.30 4,041.40 4,041.30 4,041.40 500.1K
11:31 4,041.50 4,041.50 4,040.20 4,040.20 154.0K
11:32 4,039.70 4,039.70 4,039.60 4,039.60 175.9K
11:33 4,040.00 4,040.00 4,039.60 4,039.60 37.1K
11:34 4,040.90 4,040.90 4,039.80 4,039.80 15.6K
11:35 4,041.20 4,041.20 4,039.70 4,039.70 67.7K
11:36 4,038.00 4,038.00 4,037.40 4,037.40 32.0K
11:37 4,038.30 4,038.30 4,038.00 4,038.00 18.7K
11:38 4,037.20 4,037.20 4,035.60 4,035.60 26.7K
11:39 4,035.40 4,035.90 4,035.40 4,035.90 28.5K
11:40 4,035.80 4,035.80 4,035.60 4,035.60 33.2K
11:41 4,035.60 4,035.60 4,032.80 4,032.80 30.3K
11:42 4,032.60 4,032.60 4,032.20 4,032.20 144.3K
11:43 4,032.60 4,032.60 4,032.30 4,032.30 106.2K
11:44 4,030.20 4,030.30 4,030.20 4,030.30 42.3K
11:45 4,027.80 4,027.80 4,026.90 4,026.90 21.0K
11:46 4,026.60 4,028.00 4,026.60 4,028.00 26.1K
11:47 4,029.80 4,029.80 4,029.50 4,029.50 48.2K
11:48 4,030.50 4,031.80 4,030.50 4,031.80 43.2K
11:49 4,032.90 4,033.60 4,032.90 4,033.60 19.7K
11:50 4,032.60 4,032.60 4,032.10 4,032.10 554.9K
11:51 4,030.90 4,032.20 4,030.90 4,032.20 27.1K
11:52 4,032.90 4,033.40 4,032.90 4,033.40 50.0K
11:53 4,033.90 4,033.90 4,032.30 4,032.30 200.8K
11:54 4,031.60 4,031.90 4,031.60 4,031.90 38.1K
11:55 4,031.30 4,031.90 4,031.30 4,031.90 79.0K
11:56 4,031.90 4,031.90 4,031.90 4,031.90 34.5K
11:57 4,031.70 4,031.70 4,031.60 4,031.60 25.8K
11:58 4,029.70 4,029.70 4,029.10 4,029.10 16.7K
11:59 4,028.40 4,028.40 4,028.30 4,028.30 25.4K
12:00 4,029.20 4,029.50 4,029.20 4,029.50 103.7K
12:01 4,028.40 4,028.40 4,028.20 4,028.20 37.6K
12:02 4,026.60 4,026.60 4,024.80 4,024.80 125.2K
12:03 4,023.80 4,023.80 4,023.30 4,023.30 26.7K
12:04 4,023.90 4,023.90 4,023.30 4,023.30 46.4K
12:05 4,023.60 4,024.80 4,023.60 4,024.80 40.1K
12:06 4,024.20 4,024.30 4,024.20 4,024.30 44.7K
12:07 4,024.10 4,024.50 4,024.10 4,024.50 16.5K
12:08 4,022.80 4,022.80 4,021.90 4,021.90 60.0K
12:09 4,021.00 4,021.10 4,021.00 4,021.10 187.0K
12:10 4,020.90 4,022.70 4,020.90 4,022.70 106.0K
12:11 4,023.50 4,023.50 4,023.20 4,023.20 47.3K
12:12 4,021.10 4,021.70 4,021.10 4,021.70 50.0K
12:13 4,022.40 4,022.40 4,020.00 4,020.00 28.2K
12:14 4,020.20 4,021.10 4,020.20 4,021.10 28.2K
12:15 4,021.00 4,021.00 4,020.90 4,020.90 52.1K
12:16 4,020.70 4,021.60 4,020.70 4,021.60 59.3K
12:17 4,023.70 4,026.00 4,023.70 4,026.00 34.1K
12:18 4,026.90 4,026.90 4,025.50 4,025.50 35.4K
12:19 4,025.30 4,025.30 4,022.60 4,022.60 42.8K
12:20 4,022.70 4,022.70 4,021.90 4,021.90 21.5K
12:21 4,020.50 4,020.50 4,019.50 4,019.50 48.8K
12:22 4,019.30 4,019.30 4,019.30 4,019.30 38.1K
12:23 4,020.20 4,020.60 4,020.20 4,020.60 157.4K
12:24 4,020.80 4,020.90 4,020.80 4,020.90 25.0K
12:25 4,020.40 4,020.60 4,020.40 4,020.60 447.1K
12:26 4,021.10 4,021.10 4,020.80 4,020.80 33.3K
12:27 4,020.50 4,020.90 4,020.50 4,020.90 33.9K
12:28 4,020.50 4,020.50 4,020.20 4,020.20 32.4K
12:29 4,019.60 4,019.90 4,019.60 4,019.90 14.0K
12:30 4,020.10 4,021.20 4,020.10 4,021.20 50.8K
12:31 4,022.60 4,022.60 4,022.00 4,022.00 24.9K
12:32 4,022.10 4,022.10 4,022.00 4,022.00 17.2K
12:33 4,020.80 4,021.50 4,020.80 4,021.50 42.9K
12:34 4,020.50 4,020.50 4,020.00 4,020.00 35.6K
12:35 4,019.80 4,020.10 4,019.80 4,020.10 48.5K
12:36 4,019.60 4,019.60 4,019.50 4,019.50 29.7K
12:37 4,020.00 4,020.00 4,019.90 4,019.90 28.9K
12:38 4,020.00 4,020.00 4,018.80 4,018.80 363.7K
12:39 4,018.30 4,018.30 4,018.30 4,018.30 3,222.6K
12:40 4,017.40 4,017.40 4,016.90 4,016.90 92.4K
12:41 4,017.10 4,017.10 4,016.90 4,016.90 50.3K
12:42 4,015.80 4,016.30 4,015.80 4,016.30 162.2K
12:43 4,016.30 4,016.80 4,016.30 4,016.80 72.4K
12:44 4,017.20 4,017.20 4,016.40 4,016.40 44.8K
12:45 4,015.80 4,015.90 4,015.80 4,015.90 47.1K
12:46 4,016.30 4,016.30 4,015.80 4,015.80 104.7K
12:47 4,017.00 4,017.00 4,016.60 4,016.60 135.8K
12:48 4,016.30 4,016.50 4,016.30 4,016.50 30.0K
12:49 4,019.50 4,019.50 4,019.20 4,019.20 33.8K
12:50 4,018.90 4,020.50 4,018.90 4,020.50 75.3K
12:51 4,019.80 4,019.80 4,018.60 4,018.60 46.1K
12:52 4,018.10 4,018.10 4,017.50 4,017.50 68.3K
12:53 4,017.20 4,017.20 4,017.00 4,017.00 35.4K
12:54 4,017.50 4,017.50 4,017.50 4,017.50 198.2K
12:55 4,017.70 4,017.70 4,017.30 4,017.30 37.4K
12:56 4,016.50 4,016.50 4,015.60 4,015.60 29.7K
12:57 4,015.40 4,016.00 4,015.40 4,016.00 25.0K
12:58 4,019.10 4,019.40 4,019.10 4,019.40 25.2K
12:59 4,019.10 4,019.10 4,017.70 4,017.70 23.8K
13:00 4,017.70 4,017.70 4,017.60 4,017.60 7.8K
13:01 4,017.50 4,017.50 4,016.70 4,016.70 34.5K
13:02 4,017.40 4,017.50 4,017.40 4,017.50 21.2K
13:03 4,017.20 4,017.20 4,017.10 4,017.10 24.3K
13:04 4,017.20 4,018.70 4,017.20 4,018.70 469.9K
13:05 4,019.80 4,020.00 4,019.80 4,020.00 16.6K
13:06 4,019.60 4,019.60 4,019.00 4,019.00 62.6K
13:07 4,018.90 4,019.20 4,018.90 4,019.20 39.8K
13:08 4,019.10 4,019.10 4,018.40 4,018.40 76.6K
13:09 4,018.80 4,019.40 4,018.80 4,019.40 27.9K
13:10 4,019.10 4,019.40 4,019.10 4,019.40 36.3K
13:11 4,019.40 4,019.40 4,019.40 4,019.40 52.2K
13:12 4,021.00 4,021.00 4,020.80 4,020.80 125.2K
13:13 4,021.50 4,021.50 4,021.30 4,021.30 65.5K
13:14 4,021.30 4,021.90 4,021.30 4,021.90 24.3K
13:15 4,022.30 4,022.30 4,021.90 4,021.90 54.1K
13:16 4,021.70 4,021.70 4,021.70 4,021.70 22.7K
13:17 4,021.70 4,021.80 4,021.70 4,021.80 22.5K
13:18 4,022.20 4,022.40 4,022.20 4,022.40 27.4K
13:19 4,021.70 4,021.70 4,021.60 4,021.60 16.5K
13:20 4,021.90 4,021.90 4,021.80 4,021.80 1,117.2K
13:21 4,021.40 4,021.40 4,021.20 4,021.20 10.5K
13:22 4,021.00 4,021.30 4,021.00 4,021.30 13.1K
13:23 4,021.50 4,021.50 4,021.40 4,021.40 19.6K
13:24 4,022.30 4,022.40 4,022.30 4,022.40 22.3K
13:25 4,023.60 4,025.00 4,023.60 4,025.00 33.8K
13:26 4,025.00 4,025.00 4,024.90 4,024.90 37.2K
13:27 4,024.00 4,024.50 4,024.00 4,024.50 19.3K
13:28 4,024.40 4,024.40 4,024.10 4,024.10 69.8K
13:29 4,024.80 4,024.80 4,024.80 4,024.80 35.9K
13:30 4,024.00 4,024.00 4,024.00 4,024.00 32.3K
13:31 4,024.40 4,024.40 4,024.30 4,024.30 42.9K
13:32 4,024.10 4,024.30 4,024.10 4,024.30 26.7K
13:33 4,024.90 4,025.30 4,024.90 4,025.30 326.5K
13:34 4,025.60 4,025.60 4,025.40 4,025.40 120.3K
13:35 4,025.90 4,026.40 4,025.90 4,026.40 32.3K
13:36 4,026.20 4,026.20 4,025.80 4,025.80 20.4K
13:37 4,026.00 4,026.00 4,025.80 4,025.80 18.0K
13:38 4,025.50 4,025.90 4,025.50 4,025.90 30.6K
13:39 4,026.20 4,026.20 4,025.80 4,025.80 19.6K
13:40 4,026.10 4,026.10 4,025.70 4,025.70 16.0K
13:41 4,024.00 4,024.20 4,024.00 4,024.20 28.5K
13:42 4,024.70 4,027.00 4,024.70 4,027.00 23.6K
13:43 4,026.10 4,026.10 4,026.00 4,026.00 37.8K
13:44 4,024.80 4,024.80 4,024.60 4,024.60 33.2K
13:45 4,023.90 4,024.00 4,023.90 4,024.00 29.8K
13:46 4,024.30 4,024.40 4,024.30 4,024.40 534.8K
13:47 4,024.50 4,024.50 4,024.00 4,024.00 22.2K
13:48 4,023.90 4,024.10 4,023.90 4,024.10 19.7K
13:49 4,024.60 4,024.60 4,024.20 4,024.20 28.3K
13:50 4,025.00 4,025.00 4,024.60 4,024.60 11.6K
13:51 4,024.40 4,024.40 4,024.20 4,024.20 57.6K
13:52 4,023.20 4,023.20 4,022.20 4,022.20 20.3K
13:53 4,022.20 4,022.20 4,021.60 4,021.60 28.3K
13:54 4,021.80 4,022.40 4,021.80 4,022.40 46.3K
13:55 4,022.40 4,022.40 4,022.40 4,022.40 12.5K
13:56 4,023.40 4,023.40 4,023.00 4,023.00 14.0K
13:57 4,022.20 4,022.60 4,022.20 4,022.60 12.1K
13:58 4,022.10 4,022.10 4,021.70 4,021.70 21.0K
13:59 4,022.40 4,023.30 4,022.40 4,023.30 1,405.6K
14:00 4,023.50 4,023.50 4,022.70 4,022.70 16.6K
14:01 4,023.40 4,023.40 4,023.30 4,023.30 23.2K
14:02 4,023.00 4,023.00 4,021.80 4,021.80 40.6K
14:03 4,022.00 4,022.00 4,021.70 4,021.70 43.2K
14:04 4,021.70 4,021.70 4,021.50 4,021.50 41.7K
14:05 4,022.10 4,022.40 4,022.10 4,022.40 30.5K
14:06 4,023.30 4,024.70 4,023.30 4,024.70 31.9K
14:07 4,024.90 4,024.90 4,023.10 4,023.10 26.1K
14:08 4,022.80 4,022.80 4,022.70 4,022.70 30.3K
14:09 4,022.60 4,022.60 4,022.40 4,022.40 587.2K
14:10 4,022.50 4,022.80 4,022.50 4,022.80 320.3K
14:11 4,022.70 4,022.70 4,022.00 4,022.00 213.3K
14:12 4,020.10 4,020.10 4,019.60 4,019.60 196.6K
14:13 4,018.80 4,018.90 4,018.80 4,018.90 20.2K
14:14 4,018.70 4,019.20 4,018.70 4,019.20 29.4K
14:15 4,018.90 4,018.90 4,017.00 4,017.00 53.4K
14:16 4,019.70 4,019.70 4,018.90 4,018.90 38.5K
14:17 4,019.10 4,019.10 4,018.40 4,018.40 87.2K
14:18 4,018.70 4,018.70 4,018.10 4,018.10 58.0K
14:19 4,017.60 4,017.70 4,017.60 4,017.70 39.3K
14:20 4,016.60 4,017.50 4,016.60 4,017.50 50.8K
14:21 4,017.50 4,017.50 4,017.50 4,017.50 37.5K
14:22 4,017.50 4,017.50 4,016.90 4,016.90 87.6K
14:23 4,016.60 4,016.60 4,016.60 4,016.60 85.4K
14:24 4,017.50 4,019.20 4,017.50 4,019.20 88.0K
14:25 4,019.50 4,019.50 4,018.30 4,018.30 40.9K
14:26 4,018.60 4,018.60 4,018.60 4,018.60 28.8K
14:27 4,019.80 4,020.10 4,019.80 4,020.10 86.9K
14:28 4,019.50 4,019.90 4,019.50 4,019.90 168.1K
14:29 4,020.60 4,020.60 4,020.30 4,020.30 86.0K
14:30 4,020.60 4,021.20 4,020.60 4,021.20 231.9K
14:31 4,021.80 4,021.80 4,021.60 4,021.60 72.8K
14:32 4,022.00 4,022.20 4,022.00 4,022.20 34.1K
14:33 4,022.90 4,022.90 4,022.50 4,022.50 35.7K
14:34 4,022.30 4,022.30 4,022.20 4,022.20 39.3K
14:35 4,022.80 4,022.90 4,022.80 4,022.90 33.8K
14:36 4,023.00 4,023.60 4,023.00 4,023.60 56.6K
14:37 4,023.50 4,023.50 4,022.50 4,022.50 44.4K
14:38 4,022.40 4,022.40 4,021.80 4,021.80 80.6K
14:39 4,022.20 4,022.20 4,021.90 4,021.90 40.2K
14:40 4,020.70 4,021.30 4,020.70 4,021.30 40.8K
14:41 4,020.70 4,020.70 4,020.50 4,020.50 47.0K
14:42 4,021.10 4,021.10 4,021.00 4,021.00 77.3K
14:43 4,021.90 4,022.40 4,021.90 4,022.40 48.0K
14:44 4,022.10 4,022.20 4,022.10 4,022.20 44.3K
14:45 4,020.60 4,020.60 4,020.40 4,020.40 51.4K
14:46 4,020.70 4,021.10 4,020.70 4,021.10 46.6K
14:47 4,020.70 4,020.90 4,020.70 4,020.90 180.2K
14:48 4,020.00 4,020.00 4,019.70 4,019.70 72.5K
14:49 4,019.90 4,020.00 4,019.90 4,020.00 43.9K
14:50 4,019.60 4,020.00 4,019.60 4,020.00 499.5K
14:51 4,020.10 4,020.10 4,019.80 4,019.80 51.3K
14:52 4,020.10 4,020.70 4,020.10 4,020.70 30.6K
14:53 4,020.90 4,021.40 4,020.90 4,021.40 16.9K
14:54 4,020.60 4,020.60 4,020.30 4,020.30 21.2K
14:55 4,020.00 4,020.00 4,019.40 4,019.40 41.2K
14:56 4,020.30 4,020.60 4,020.30 4,020.60 60.2K
14:57 4,020.50 4,020.50 4,020.30 4,020.30 58.0K
14:58 4,019.90 4,020.40 4,019.90 4,020.40 61.3K
14:59 4,019.90 4,019.90 4,019.60 4,019.60 67.3K
15:00 4,019.60 4,019.60 4,018.20 4,018.20 399.3K
15:01 4,018.00 4,018.00 4,017.40 4,017.40 110.0K
15:02 4,017.20 4,017.20 4,016.70 4,016.70 66.0K
15:03 4,016.60 4,016.80 4,016.60 4,016.80 26.1K
15:04 4,017.00 4,017.00 4,016.00 4,016.00 44.1K
15:05 4,016.60 4,016.60 4,016.60 4,016.60 282.7K
15:06 4,017.20 4,017.20 4,016.90 4,016.90 58.7K
15:07 4,017.40 4,017.40 4,017.20 4,017.20 9.8K
15:08 4,017.30 4,017.30 4,016.60 4,016.60 44.7K
15:09 4,017.10 4,017.10 4,016.60 4,016.60 70.9K
15:10 4,016.40 4,017.30 4,016.40 4,017.30 41.4K
15:11 4,016.70 4,018.50 4,016.70 4,018.50 1,640.9K
15:12 4,017.80 4,017.80 4,017.20 4,017.20 378.6K
15:13 4,017.60 4,017.60 4,017.40 4,017.40 258.8K
15:14 4,016.90 4,016.90 4,016.90 4,016.90 26.5K
15:15 4,017.40 4,017.90 4,017.40 4,017.90 48.1K
15:16 4,018.10 4,018.40 4,018.10 4,018.40 41.7K
15:17 4,018.30 4,019.00 4,018.30 4,019.00 63.3K
15:18 4,019.20 4,019.70 4,019.20 4,019.70 26.5K
15:19 4,019.70 4,019.70 4,019.60 4,019.60 55.2K
15:20 4,019.30 4,019.40 4,019.30 4,019.40 34.2K
15:21 4,019.30 4,020.20 4,019.30 4,020.20 80.7K
15:22 4,020.30 4,021.20 4,020.30 4,021.20 67.5K
15:23 4,021.60 4,021.60 4,021.00 4,021.00 59.0K
15:24 4,021.10 4,021.10 4,020.80 4,020.80 49.5K
15:25 4,019.60 4,019.60 4,019.30 4,019.30 36.4K
15:26 4,019.20 4,019.20 4,018.90 4,018.90 53.6K
15:27 4,017.90 4,018.40 4,017.90 4,018.40 94.9K
15:28 4,018.50 4,018.50 4,018.50 4,018.50 33.5K
15:29 4,018.20 4,018.20 4,017.40 4,017.40 65.5K
15:30 4,016.30 4,016.50 4,016.30 4,016.50 26.8K
15:31 4,016.80 4,017.40 4,016.80 4,017.40 208.8K
15:32 4,018.00 4,018.00 4,017.90 4,017.90 25.6K
15:33 4,017.70 4,017.80 4,017.70 4,017.80 39.0K
15:34 4,018.00 4,018.00 4,017.40 4,017.40 31.7K
15:35 4,017.30 4,017.30 4,017.10 4,017.10 836.4K
15:36 4,016.80 4,017.10 4,016.80 4,017.10 97.1K
15:37 4,016.60 4,016.80 4,016.60 4,016.80 145.5K
15:38 4,015.60 4,015.60 4,015.30 4,015.30 115.7K
15:39 4,015.10 4,016.30 4,015.10 4,016.30 102.0K
15:40 4,015.60 4,016.60 4,015.60 4,016.60 39.2K
15:41 4,016.10 4,016.10 4,015.80 4,015.80 62.0K
15:42 4,016.60 4,016.60 4,016.10 4,016.10 59.9K
15:43 4,016.10 4,016.10 4,015.50 4,015.50 69.8K
15:44 4,016.30 4,016.30 4,016.30 4,016.30 243.4K
15:45 4,015.20 4,015.40 4,015.20 4,015.40 46.1K
15:46 4,016.20 4,016.20 4,016.10 4,016.10 34.2K
15:47 4,015.80 4,016.30 4,015.80 4,016.30 46.3K
15:48 4,016.60 4,016.70 4,016.60 4,016.70 55.5K
15:49 4,017.10 4,017.20 4,017.10 4,017.20 43.3K
15:50 4,016.80 4,017.20 4,016.80 4,017.20 98.6K
15:51 4,016.20 4,016.40 4,016.20 4,016.40 94.0K
15:52 4,015.80 4,016.00 4,015.80 4,016.00 78.0K
15:53 4,016.10 4,016.60 4,016.10 4,016.60 302.6K
15:54 4,016.90 4,016.90 4,016.00 4,016.00 42.0K
15:55 4,015.90 4,015.90 4,015.80 4,015.80 109.5K
15:56 4,014.90 4,014.90 4,013.00 4,013.00 130.1K
15:57 4,012.70 4,012.70 4,012.60 4,012.60 69.0K
15:58 4,013.20 4,013.40 4,013.20 4,013.40 97.8K
15:59 4,015.10 4,015.10 4,013.00 4,013.00 146.7K
16:00 4,010.90 4,011.50 4,010.90 4,011.50 175.5K
16:01 4,011.50 4,011.50 4,011.50 4,011.50 0.0K
16:02 4,011.50 4,011.50 4,011.50 4,011.50 0.0K
16:03 4,011.50 4,011.50 4,011.50 4,011.50 0.0K
16:04 4,011.50 4,011.50 4,010.80 4,010.80 7,509.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available