S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,473.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,010.80 4,010.80 4,010.30 4,010.30 54.0K
10:01 4,011.10 4,011.50 4,011.10 4,011.50 7.4K
10:02 4,011.80 4,011.80 4,010.80 4,010.80 36.5K
10:03 4,010.10 4,010.20 4,010.10 4,010.20 24.1K
10:04 4,009.80 4,013.40 4,009.80 4,013.40 28.0K
10:05 4,015.20 4,016.40 4,015.20 4,016.40 17.1K
10:06 4,016.10 4,016.10 4,015.60 4,015.60 13.7K
10:07 4,016.60 4,018.00 4,016.60 4,018.00 19.0K
10:08 4,021.00 4,024.10 4,021.00 4,024.10 30.3K
10:09 4,020.30 4,020.30 4,016.50 4,016.50 964.3K
10:10 4,018.40 4,018.40 4,015.50 4,015.50 674.0K
10:11 4,013.60 4,017.40 4,013.60 4,017.40 383.8K
10:12 4,018.10 4,018.50 4,018.10 4,018.50 122.3K
10:13 4,018.70 4,020.60 4,018.70 4,020.60 158.6K
10:14 4,020.80 4,020.80 4,018.90 4,018.90 83.3K
10:15 4,013.50 4,015.50 4,013.50 4,015.50 38.1K
10:16 4,017.30 4,017.30 4,013.80 4,013.80 28.5K
10:17 4,014.30 4,014.30 4,012.00 4,012.00 34.8K
10:18 4,010.80 4,011.40 4,010.80 4,011.40 16.9K
10:19 4,015.60 4,015.60 4,015.30 4,015.30 813.2K
10:20 4,015.90 4,016.60 4,015.90 4,016.60 6.0K
10:21 4,013.80 4,013.80 4,013.50 4,013.50 12.4K
10:22 4,014.90 4,016.30 4,014.90 4,016.30 4.8K
10:23 4,017.40 4,017.40 4,017.10 4,017.10 711.9K
10:24 4,016.80 4,016.80 4,015.80 4,015.80 291.0K
10:25 4,018.70 4,018.70 4,016.30 4,016.30 32.8K
10:26 4,015.40 4,016.60 4,015.40 4,016.60 19.6K
10:27 4,016.00 4,016.20 4,016.00 4,016.20 8.4K
10:28 4,015.90 4,015.90 4,015.90 4,015.90 34.8K
10:29 4,017.90 4,018.70 4,017.90 4,018.70 48.1K
10:30 4,018.50 4,019.40 4,018.50 4,019.40 28.5K
10:31 4,020.50 4,020.50 4,018.10 4,018.10 9.5K
10:32 4,017.90 4,020.50 4,017.90 4,020.50 15.0K
10:33 4,018.90 4,018.90 4,018.60 4,018.60 9.3K
10:34 4,019.60 4,020.30 4,019.60 4,020.30 65.1K
10:35 4,022.50 4,022.50 4,021.00 4,021.00 110.7K
10:36 4,022.10 4,022.10 4,021.80 4,021.80 46.4K
10:37 4,024.40 4,024.40 4,023.20 4,023.20 28.4K
10:38 4,025.00 4,025.00 4,022.90 4,022.90 45.9K
10:39 4,021.00 4,022.30 4,021.00 4,022.30 15.9K
10:40 4,022.40 4,022.40 4,021.40 4,021.40 35.3K
10:41 4,022.50 4,023.40 4,022.50 4,023.40 17.3K
10:42 4,024.10 4,024.10 4,023.10 4,023.10 19.5K
10:43 4,023.60 4,023.60 4,022.30 4,022.30 25.8K
10:44 4,020.20 4,020.20 4,019.80 4,019.80 9.2K
10:45 4,021.60 4,021.60 4,018.70 4,018.70 17.2K
10:46 4,021.00 4,021.00 4,020.00 4,020.00 21.0K
10:47 4,018.60 4,018.60 4,013.90 4,013.90 25.7K
10:48 4,013.80 4,013.80 4,013.80 4,013.80 17.6K
10:49 4,014.30 4,014.60 4,014.30 4,014.60 12.7K
10:50 4,014.20 4,014.20 4,012.90 4,012.90 8.9K
10:51 4,013.00 4,013.00 4,010.40 4,010.40 166.9K
10:52 4,009.70 4,010.80 4,009.70 4,010.80 24.3K
10:53 4,009.50 4,010.30 4,009.50 4,010.30 14.7K
10:54 4,009.40 4,009.40 4,008.20 4,008.20 20.4K
10:55 4,007.60 4,008.20 4,007.60 4,008.20 264.6K
10:56 4,007.90 4,009.00 4,007.90 4,009.00 29.4K
10:57 4,009.30 4,009.30 4,008.50 4,008.50 37.2K
10:58 4,008.70 4,011.00 4,008.70 4,011.00 785.1K
10:59 4,011.10 4,011.10 4,010.00 4,010.00 20.1K
11:00 4,009.10 4,009.10 4,008.20 4,008.20 23.4K
11:01 4,008.70 4,008.80 4,008.70 4,008.80 149.6K
11:02 4,007.90 4,007.90 4,006.90 4,006.90 10.0K
11:03 4,004.20 4,007.00 4,004.20 4,007.00 10.9K
11:04 4,006.80 4,006.80 4,004.30 4,004.30 17.5K
11:05 4,004.70 4,007.30 4,004.70 4,007.30 7.0K
11:06 4,005.60 4,005.60 4,003.70 4,003.70 59.3K
11:07 4,002.00 4,004.30 4,002.00 4,004.30 72.1K
11:08 4,003.20 4,004.10 4,003.20 4,004.10 13.0K
11:09 4,005.20 4,005.30 4,005.20 4,005.30 32.6K
11:10 4,010.00 4,011.80 4,010.00 4,011.80 10.5K
11:11 4,014.50 4,014.50 4,013.40 4,013.40 14.4K
11:12 4,013.90 4,017.30 4,013.90 4,017.30 15.5K
11:13 4,020.10 4,022.00 4,020.10 4,022.00 40.0K
11:14 4,024.30 4,024.30 4,023.10 4,023.10 123.2K
11:15 4,023.20 4,023.30 4,023.20 4,023.30 48.9K
11:16 4,023.70 4,023.70 4,021.70 4,021.70 38.0K
11:17 4,019.80 4,020.30 4,019.80 4,020.30 60.9K
11:18 4,020.00 4,020.00 4,019.40 4,019.40 26.8K
11:19 4,021.80 4,021.80 4,019.70 4,019.70 36.2K
11:20 4,020.80 4,020.80 4,020.00 4,020.00 51.3K
11:21 4,020.30 4,024.00 4,020.30 4,024.00 27.1K
11:22 4,025.00 4,025.00 4,023.80 4,023.80 22.9K
11:23 4,024.80 4,024.90 4,024.80 4,024.90 87.2K
11:24 4,023.60 4,025.80 4,023.60 4,025.80 19.2K
11:25 4,026.30 4,026.30 4,024.90 4,024.90 31.3K
11:26 4,023.40 4,025.30 4,023.40 4,025.30 22.4K
11:27 4,024.50 4,024.50 4,024.10 4,024.10 83.3K
11:28 4,023.50 4,023.50 4,023.40 4,023.40 17.6K
11:29 4,023.30 4,023.30 4,022.60 4,022.60 13.9K
11:30 4,021.50 4,021.50 4,019.20 4,019.20 28.6K
11:31 4,019.30 4,019.50 4,019.30 4,019.50 74.9K
11:32 4,019.80 4,019.80 4,018.90 4,018.90 14.2K
11:33 4,020.20 4,020.20 4,018.60 4,018.60 13.2K
11:34 4,021.30 4,022.20 4,021.30 4,022.20 30.7K
11:35 4,023.20 4,023.20 4,023.10 4,023.10 33.7K
11:36 4,025.30 4,028.40 4,025.30 4,028.40 13.9K
11:37 4,028.00 4,028.00 4,027.30 4,027.30 18.8K
11:38 4,027.80 4,029.20 4,027.80 4,029.20 15.0K
11:39 4,028.20 4,028.60 4,028.20 4,028.60 7,907.2K
11:40 4,028.80 4,029.20 4,028.80 4,029.20 26.9K
11:41 4,029.90 4,033.00 4,029.90 4,033.00 28.9K
11:42 4,032.70 4,034.50 4,032.70 4,034.50 22.9K
11:43 4,034.80 4,035.40 4,034.80 4,035.40 178.2K
11:44 4,035.40 4,035.50 4,035.40 4,035.50 45.1K
11:45 4,035.60 4,036.30 4,035.60 4,036.30 12.6K
11:46 4,035.90 4,036.30 4,035.90 4,036.30 12.8K
11:47 4,037.10 4,037.10 4,036.60 4,036.60 5.0K
11:48 4,036.30 4,037.90 4,036.30 4,037.90 143.8K
11:49 4,035.80 4,037.90 4,035.80 4,037.90 13.3K
11:50 4,036.60 4,036.60 4,036.40 4,036.40 24.3K
11:51 4,033.30 4,033.30 4,032.60 4,032.60 10.0K
11:52 4,031.60 4,031.70 4,031.60 4,031.70 184.3K
11:53 4,032.70 4,032.70 4,030.10 4,030.10 19.0K
11:54 4,030.80 4,030.80 4,030.30 4,030.30 20.1K
11:55 4,030.90 4,030.90 4,030.10 4,030.10 8.4K
11:56 4,030.80 4,031.30 4,030.80 4,031.30 6,366.8K
11:57 4,031.50 4,032.60 4,031.50 4,032.60 1,481.6K
11:58 4,031.50 4,032.30 4,031.50 4,032.30 29.5K
11:59 4,031.10 4,031.50 4,031.10 4,031.50 6.9K
12:00 4,032.30 4,033.60 4,032.30 4,033.60 13.6K
12:01 4,035.00 4,035.00 4,032.10 4,032.10 83.0K
12:02 4,033.00 4,033.00 4,032.60 4,032.60 8.1K
12:03 4,033.90 4,033.90 4,032.70 4,032.70 3.9K
12:04 4,033.90 4,034.30 4,033.90 4,034.30 13.1K
12:05 4,033.80 4,034.50 4,033.80 4,034.50 11.7K
12:06 4,035.90 4,035.90 4,035.30 4,035.30 10.6K
12:07 4,035.90 4,036.80 4,035.90 4,036.80 52.2K
12:08 4,036.70 4,037.00 4,036.70 4,037.00 20.3K
12:09 4,036.90 4,036.90 4,035.60 4,035.60 445.5K
12:10 4,035.10 4,035.10 4,035.10 4,035.10 13.9K
12:11 4,035.40 4,035.40 4,035.20 4,035.20 24.4K
12:12 4,035.50 4,035.50 4,033.00 4,033.00 36.8K
12:13 4,034.00 4,034.00 4,033.30 4,033.30 48.8K
12:14 4,031.90 4,031.90 4,031.90 4,031.90 9.8K
12:15 4,032.60 4,032.60 4,032.10 4,032.10 30.5K
12:16 4,031.90 4,032.00 4,031.90 4,032.00 74.3K
12:17 4,032.00 4,032.90 4,032.00 4,032.90 24.4K
12:18 4,032.90 4,032.90 4,032.30 4,032.30 13.5K
12:19 4,032.40 4,032.40 4,032.00 4,032.00 18.4K
12:20 4,031.80 4,031.80 4,031.70 4,031.70 34.5K
12:21 4,032.10 4,032.10 4,031.50 4,031.50 24.2K
12:22 4,031.10 4,031.10 4,030.80 4,030.80 49.1K
12:23 4,031.50 4,031.50 4,031.00 4,031.00 9.4K
12:24 4,030.90 4,030.90 4,030.40 4,030.40 31.3K
12:25 4,031.00 4,031.20 4,031.00 4,031.20 13.7K
12:26 4,031.00 4,031.00 4,030.20 4,030.20 21.4K
12:27 4,029.80 4,029.80 4,029.50 4,029.50 19.1K
12:28 4,029.20 4,029.20 4,029.10 4,029.10 21.0K
12:29 4,029.90 4,029.90 4,029.70 4,029.70 17.1K
12:30 4,031.00 4,031.00 4,030.50 4,030.50 21.0K
12:31 4,030.60 4,031.40 4,030.60 4,031.40 10.0K
12:32 4,030.90 4,030.90 4,030.20 4,030.20 13.0K
12:33 4,029.60 4,030.50 4,029.60 4,030.50 7.0K
12:34 4,031.10 4,031.10 4,030.40 4,030.40 8.7K
12:35 4,031.10 4,032.50 4,031.10 4,032.50 61.3K
12:36 4,032.00 4,032.00 4,031.20 4,031.20 13.5K
12:37 4,029.20 4,029.60 4,029.20 4,029.60 65.6K
12:38 4,029.80 4,029.80 4,029.60 4,029.60 12.3K
12:39 4,030.70 4,030.70 4,029.70 4,029.70 10.3K
12:40 4,029.70 4,029.70 4,028.00 4,028.00 59.3K
12:41 4,027.80 4,027.80 4,027.00 4,027.00 23.4K
12:42 4,026.40 4,027.10 4,026.40 4,027.10 12.9K
12:43 4,027.90 4,028.90 4,027.90 4,028.90 69.4K
12:44 4,028.90 4,028.90 4,028.70 4,028.70 21.7K
12:45 4,030.10 4,030.10 4,030.10 4,030.10 11.3K
12:46 4,030.70 4,030.80 4,030.70 4,030.80 7.4K
12:47 4,030.50 4,030.50 4,029.10 4,029.10 13.3K
12:48 4,029.40 4,029.70 4,029.40 4,029.70 11.6K
12:49 4,030.60 4,030.70 4,030.60 4,030.70 11.3K
12:50 4,030.00 4,030.00 4,029.80 4,029.80 8.9K
12:51 4,029.30 4,029.30 4,028.30 4,028.30 74.5K
12:52 4,028.90 4,029.30 4,028.90 4,029.30 39.7K
12:53 4,029.50 4,029.50 4,029.00 4,029.00 12.9K
12:54 4,030.20 4,030.30 4,030.20 4,030.30 24.6K
12:55 4,031.60 4,031.60 4,031.60 4,031.60 10.8K
12:56 4,031.30 4,032.20 4,031.30 4,032.20 8.1K
12:57 4,032.70 4,033.40 4,032.70 4,033.40 28.7K
12:58 4,032.70 4,032.70 4,031.80 4,031.80 9.1K
12:59 4,032.70 4,033.60 4,032.70 4,033.60 12.1K
13:00 4,033.80 4,033.80 4,033.30 4,033.30 23.4K
13:01 4,033.30 4,033.30 4,030.60 4,030.60 21.3K
13:02 4,029.80 4,029.80 4,029.60 4,029.60 15.9K
13:03 4,029.50 4,029.50 4,029.30 4,029.30 18.1K
13:04 4,029.70 4,029.70 4,029.30 4,029.30 18.4K
13:05 4,029.30 4,029.90 4,029.30 4,029.90 10.0K
13:06 4,029.60 4,029.60 4,029.50 4,029.50 9.4K
13:07 4,029.00 4,029.00 4,029.00 4,029.00 13.0K
13:08 4,030.40 4,030.40 4,029.60 4,029.60 23.2K
13:09 4,030.10 4,030.10 4,029.30 4,029.30 35.8K
13:10 4,029.70 4,029.70 4,029.40 4,029.40 54.1K
13:11 4,028.60 4,028.60 4,028.00 4,028.00 80.9K
13:12 4,028.70 4,028.70 4,028.50 4,028.50 19.9K
13:13 4,028.00 4,028.10 4,028.00 4,028.10 10.4K
13:14 4,027.90 4,028.60 4,027.90 4,028.60 6.5K
13:15 4,028.50 4,029.40 4,028.50 4,029.40 7.8K
13:16 4,028.90 4,028.90 4,027.70 4,027.70 20.9K
13:17 4,027.00 4,027.00 4,026.50 4,026.50 19.4K
13:18 4,026.20 4,026.20 4,025.30 4,025.30 9.9K
13:19 4,025.10 4,025.10 4,024.70 4,024.70 9.3K
13:20 4,024.20 4,024.20 4,023.80 4,023.80 26.9K
13:21 4,023.50 4,023.50 4,023.40 4,023.40 18.1K
13:22 4,023.30 4,023.30 4,023.00 4,023.00 36.0K
13:23 4,021.50 4,021.50 4,020.90 4,020.90 27.7K
13:24 4,021.40 4,021.40 4,021.30 4,021.30 14.2K
13:25 4,020.50 4,020.70 4,020.50 4,020.70 158.4K
13:26 4,020.30 4,020.30 4,019.60 4,019.60 53.5K
13:27 4,018.70 4,019.20 4,018.70 4,019.20 14.3K
13:28 4,018.70 4,018.80 4,018.70 4,018.80 11.7K
13:29 4,018.80 4,018.80 4,018.10 4,018.10 17.4K
13:30 4,018.30 4,019.20 4,018.30 4,019.20 12.8K
13:31 4,019.60 4,019.90 4,019.60 4,019.90 11.0K
13:32 4,019.90 4,020.30 4,019.90 4,020.30 7.9K
13:33 4,019.80 4,019.80 4,019.20 4,019.20 1,036.6K
13:34 4,019.40 4,019.60 4,019.40 4,019.60 1,774.1K
13:35 4,019.10 4,019.90 4,019.10 4,019.90 10.1K
13:36 4,020.90 4,020.90 4,020.40 4,020.40 37.6K
13:37 4,020.70 4,020.90 4,020.70 4,020.90 20.1K
13:38 4,022.50 4,022.60 4,022.50 4,022.60 13.9K
13:39 4,022.30 4,022.30 4,022.20 4,022.20 5.3K
13:40 4,021.60 4,022.30 4,021.60 4,022.30 23.4K
13:41 4,022.10 4,023.10 4,022.10 4,023.10 36.3K
13:42 4,023.20 4,023.70 4,023.20 4,023.70 13.5K
13:43 4,023.90 4,023.90 4,023.20 4,023.20 7.5K
13:44 4,023.50 4,024.20 4,023.50 4,024.20 131.7K
13:45 4,023.10 4,023.80 4,023.10 4,023.80 8.0K
13:46 4,023.20 4,023.30 4,023.20 4,023.30 3.9K
13:47 4,023.20 4,023.20 4,023.20 4,023.20 10.6K
13:48 4,022.60 4,022.60 4,022.50 4,022.50 27.8K
13:49 4,022.50 4,022.50 4,022.20 4,022.20 12.1K
13:50 4,022.30 4,022.30 4,021.80 4,021.80 36.6K
13:51 4,022.00 4,022.10 4,022.00 4,022.10 44.2K
13:52 4,021.80 4,021.80 4,021.50 4,021.50 7.4K
13:53 4,021.40 4,021.40 4,020.70 4,020.70 14.5K
13:54 4,020.80 4,020.80 4,020.70 4,020.70 8.3K
13:55 4,021.30 4,022.30 4,021.30 4,022.30 22.2K
13:56 4,022.40 4,022.40 4,021.80 4,021.80 8.0K
13:57 4,021.40 4,021.40 4,021.20 4,021.20 10.5K
13:58 4,021.40 4,021.40 4,020.30 4,020.30 14.1K
13:59 4,019.60 4,019.60 4,019.10 4,019.10 78.8K
14:00 4,018.50 4,018.50 4,018.00 4,018.00 37.6K
14:01 4,018.50 4,019.50 4,018.50 4,019.50 10.7K
14:02 4,019.20 4,019.40 4,019.20 4,019.40 16.7K
14:03 4,018.80 4,018.80 4,018.30 4,018.30 425.1K
14:04 4,017.70 4,017.80 4,017.70 4,017.80 14.9K
14:05 4,017.60 4,017.60 4,017.20 4,017.20 48.7K
14:06 4,017.20 4,017.20 4,016.40 4,016.40 28.9K
14:07 4,016.50 4,016.90 4,016.50 4,016.90 16.6K
14:08 4,016.90 4,016.90 4,016.40 4,016.40 29.3K
14:09 4,016.60 4,016.70 4,016.60 4,016.70 117.2K
14:10 4,016.80 4,017.50 4,016.80 4,017.50 301.2K
14:11 4,018.40 4,018.40 4,017.90 4,017.90 15.0K
14:12 4,019.20 4,019.50 4,019.20 4,019.50 82.2K
14:13 4,019.80 4,019.80 4,019.40 4,019.40 8.2K
14:14 4,019.10 4,019.30 4,019.10 4,019.30 14.0K
14:15 4,018.80 4,018.80 4,017.30 4,017.30 146.3K
14:16 4,017.80 4,017.80 4,017.60 4,017.60 10.8K
14:17 4,017.20 4,017.20 4,016.80 4,016.80 50.3K
14:18 4,016.80 4,016.80 4,016.30 4,016.30 97.7K
14:19 4,016.50 4,016.50 4,015.30 4,015.30 14.8K
14:20 4,015.40 4,015.40 4,015.20 4,015.20 11.1K
14:21 4,015.40 4,015.40 4,014.90 4,014.90 11.8K
14:22 4,015.30 4,015.30 4,014.50 4,014.50 14.8K
14:23 4,014.40 4,014.40 4,014.40 4,014.40 73.8K
14:24 4,013.90 4,013.90 4,013.50 4,013.50 31.3K
14:25 4,015.10 4,015.10 4,013.50 4,013.50 20.6K
14:26 4,013.80 4,013.80 4,013.30 4,013.30 184.9K
14:27 4,012.60 4,013.00 4,012.60 4,013.00 341.1K
14:28 4,014.20 4,014.20 4,014.20 4,014.20 18.8K
14:29 4,013.80 4,015.10 4,013.80 4,015.10 17.0K
14:30 4,015.40 4,016.30 4,015.40 4,016.30 36.9K
14:31 4,016.10 4,016.20 4,016.10 4,016.20 154.2K
14:32 4,015.10 4,015.10 4,014.10 4,014.10 13.3K
14:33 4,015.10 4,015.10 4,014.80 4,014.80 11.9K
14:34 4,015.20 4,015.20 4,014.70 4,014.70 14.9K
14:35 4,015.20 4,015.30 4,015.20 4,015.30 13.1K
14:36 4,014.60 4,014.60 4,014.00 4,014.00 30.5K
14:37 4,014.20 4,014.20 4,014.00 4,014.00 13.1K
14:38 4,014.70 4,014.70 4,014.50 4,014.50 23.2K
14:39 4,015.30 4,016.10 4,015.30 4,016.10 11.4K
14:40 4,017.20 4,018.20 4,017.20 4,018.20 61.9K
14:41 4,017.00 4,017.70 4,017.00 4,017.70 94.1K
14:42 4,018.70 4,018.70 4,018.30 4,018.30 12.3K
14:43 4,017.80 4,017.80 4,017.70 4,017.70 27.0K
14:44 4,017.90 4,018.80 4,017.90 4,018.80 132.7K
14:45 4,019.30 4,019.40 4,019.30 4,019.40 13.3K
14:46 4,020.20 4,020.20 4,019.60 4,019.60 35.1K
14:47 4,019.70 4,019.70 4,018.40 4,018.40 44.7K
14:48 4,018.80 4,018.80 4,018.70 4,018.70 20.3K
14:49 4,019.20 4,019.70 4,019.20 4,019.70 36.0K
14:50 4,019.20 4,020.30 4,019.20 4,020.30 24.7K
14:51 4,020.20 4,020.20 4,019.70 4,019.70 37.6K
14:52 4,019.70 4,019.70 4,019.30 4,019.30 13.5K
14:53 4,018.30 4,018.30 4,017.80 4,017.80 13.9K
14:54 4,017.50 4,017.50 4,017.10 4,017.10 10.5K
14:55 4,017.00 4,017.00 4,016.70 4,016.70 222.8K
14:56 4,015.40 4,015.40 4,015.20 4,015.20 41.3K
14:57 4,016.40 4,017.00 4,016.40 4,017.00 197.8K
14:58 4,016.00 4,016.30 4,016.00 4,016.30 19.8K
14:59 4,017.50 4,017.70 4,017.50 4,017.70 84.7K
15:00 4,017.80 4,017.90 4,017.80 4,017.90 503.6K
15:01 4,018.30 4,018.70 4,018.30 4,018.70 53.1K
15:02 4,019.40 4,019.60 4,019.40 4,019.60 25.9K
15:03 4,020.00 4,020.10 4,020.00 4,020.10 95.2K
15:04 4,020.00 4,020.00 4,019.30 4,019.30 91.6K
15:05 4,018.60 4,018.60 4,016.90 4,016.90 123.7K
15:06 4,016.70 4,016.80 4,016.70 4,016.80 238.9K
15:07 4,018.20 4,019.30 4,018.20 4,019.30 53.0K
15:08 4,018.80 4,018.80 4,017.80 4,017.80 37.4K
15:09 4,017.80 4,018.80 4,017.80 4,018.80 22.7K
15:10 4,017.60 4,018.90 4,017.60 4,018.90 24.8K
15:11 4,019.20 4,019.20 4,018.90 4,018.90 55.5K
15:12 4,018.80 4,019.60 4,018.80 4,019.60 31.5K
15:13 4,019.10 4,019.50 4,019.10 4,019.50 15.1K
15:14 4,019.80 4,020.00 4,019.80 4,020.00 503.8K
15:15 4,019.10 4,021.10 4,019.10 4,021.10 38.6K
15:16 4,021.10 4,021.10 4,020.60 4,020.60 34.6K
15:17 4,021.10 4,022.70 4,021.10 4,022.70 24.0K
15:18 4,022.20 4,022.20 4,021.50 4,021.50 23.2K
15:19 4,022.00 4,022.10 4,022.00 4,022.10 9.9K
15:20 4,022.60 4,022.60 4,021.80 4,021.80 20.6K
15:21 4,022.40 4,022.40 4,022.10 4,022.10 20.8K
15:22 4,022.10 4,022.10 4,021.40 4,021.40 35.9K
15:23 4,020.40 4,020.40 4,020.20 4,020.20 59.1K
15:24 4,019.30 4,019.30 4,019.00 4,019.00 93.2K
15:25 4,018.90 4,018.90 4,018.20 4,018.20 26.5K
15:26 4,018.00 4,018.50 4,018.00 4,018.50 29.1K
15:27 4,018.40 4,018.40 4,017.90 4,017.90 296.1K
15:28 4,017.30 4,018.60 4,017.30 4,018.60 59.0K
15:29 4,018.50 4,019.20 4,018.50 4,019.20 28.9K
15:30 4,019.30 4,019.50 4,019.30 4,019.50 35.3K
15:31 4,017.50 4,018.90 4,017.50 4,018.90 66.8K
15:32 4,019.10 4,019.10 4,019.10 4,019.10 46.7K
15:33 4,018.40 4,018.90 4,018.40 4,018.90 65.7K
15:34 4,019.60 4,020.90 4,019.60 4,020.90 24.5K
15:35 4,020.10 4,020.10 4,019.80 4,019.80 23.2K
15:36 4,019.90 4,019.90 4,019.80 4,019.80 85.0K
15:37 4,019.70 4,020.10 4,019.70 4,020.10 32.4K
15:38 4,019.40 4,019.40 4,018.90 4,018.90 122.8K
15:39 4,019.30 4,019.30 4,018.90 4,018.90 34.7K
15:40 4,019.40 4,019.60 4,019.40 4,019.60 131.1K
15:41 4,019.70 4,020.30 4,019.70 4,020.30 65.4K
15:42 4,020.20 4,021.10 4,020.20 4,021.10 105.9K
15:43 4,021.30 4,021.30 4,020.90 4,020.90 66.8K
15:44 4,018.70 4,019.00 4,018.70 4,019.00 12.0K
15:45 4,018.70 4,019.70 4,018.70 4,019.70 28.3K
15:46 4,021.10 4,021.40 4,021.10 4,021.40 34.6K
15:47 4,021.20 4,021.20 4,020.90 4,020.90 37.2K
15:48 4,021.80 4,021.80 4,021.70 4,021.70 35.1K
15:49 4,021.50 4,022.10 4,021.50 4,022.10 31.2K
15:50 4,022.50 4,022.50 4,022.20 4,022.20 48.9K
15:51 4,023.50 4,024.20 4,023.50 4,024.20 41.6K
15:52 4,024.30 4,024.30 4,023.90 4,023.90 311.8K
15:53 4,023.60 4,024.10 4,023.60 4,024.10 343.4K
15:54 4,025.30 4,026.10 4,025.30 4,026.10 89.1K
15:55 4,027.50 4,027.50 4,026.80 4,026.80 53.2K
15:56 4,026.90 4,026.90 4,026.50 4,026.50 57.4K
15:57 4,026.80 4,026.90 4,026.80 4,026.90 154.9K
15:58 4,027.00 4,027.00 4,026.60 4,026.60 73.3K
15:59 4,027.30 4,028.40 4,027.30 4,028.40 97.9K
16:00 4,027.70 4,027.70 4,027.50 4,027.50 62.9K
16:01 4,027.50 4,027.50 4,027.50 4,027.50 0.0K
16:02 4,027.50 4,027.50 4,027.50 4,027.50 0.0K
16:03 4,027.50 4,027.50 4,027.50 4,027.50 0.0K
16:04 4,027.50 4,036.50 4,027.50 4,036.50 11,806.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available