S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,473.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,036.50 4,039.30 4,036.50 4,039.30 97.1K
10:01 4,043.20 4,043.20 4,041.60 4,041.60 4.6K
10:02 4,039.40 4,039.40 4,039.40 4,039.40 32.4K
10:03 4,038.60 4,038.60 4,038.60 4,038.60 9.0K
10:04 4,039.00 4,039.00 4,035.80 4,035.80 57.9K
10:05 4,032.70 4,032.70 4,032.40 4,032.40 22.3K
10:06 4,035.00 4,035.00 4,034.30 4,034.30 12.0K
10:07 4,030.50 4,030.50 4,028.50 4,028.50 17.6K
10:08 4,030.90 4,031.20 4,030.90 4,031.20 10.6K
10:09 4,029.80 4,029.80 4,013.00 4,013.00 1,238.1K
10:10 4,005.20 4,005.20 4,001.30 4,001.30 149.6K
10:11 4,003.10 4,005.10 4,003.10 4,005.10 41.0K
10:12 4,007.40 4,010.50 4,007.40 4,010.50 513.5K
10:13 4,008.20 4,011.10 4,008.20 4,011.10 75.9K
10:14 4,009.30 4,009.30 4,007.70 4,007.70 66.9K
10:15 4,004.50 4,004.50 4,004.40 4,004.40 44.8K
10:16 4,005.50 4,006.90 4,005.50 4,006.90 172.3K
10:17 4,010.20 4,010.20 4,008.70 4,008.70 47.4K
10:18 4,009.90 4,010.60 4,009.90 4,010.60 11.2K
10:19 4,009.40 4,009.40 4,006.30 4,006.30 19.6K
10:20 4,001.90 4,001.90 3,999.70 3,999.70 31.9K
10:21 3,999.70 3,999.70 3,999.40 3,999.40 155.1K
10:22 3,999.20 4,002.50 3,999.20 4,002.50 11.2K
10:23 4,004.40 4,004.40 4,004.20 4,004.20 28.2K
10:24 4,006.50 4,006.50 4,006.30 4,006.30 12.8K
10:25 4,005.60 4,006.40 4,005.60 4,006.40 45.4K
10:26 4,004.80 4,005.50 4,004.80 4,005.50 8.6K
10:27 4,002.30 4,003.20 4,002.30 4,003.20 20.2K
10:28 4,005.10 4,005.10 4,004.40 4,004.40 37.7K
10:29 4,000.80 4,001.40 4,000.80 4,001.40 209.2K
10:30 4,000.30 4,000.60 4,000.30 4,000.60 47.5K
10:31 4,001.20 4,002.50 4,001.20 4,002.50 26.0K
10:32 4,004.30 4,004.30 4,003.60 4,003.60 18.7K
10:33 4,004.80 4,004.80 4,003.90 4,003.90 93.0K
10:34 4,001.70 4,001.70 4,000.80 4,000.80 34.5K
10:35 4,000.10 4,000.10 4,000.00 4,000.00 14.2K
10:36 4,001.80 4,001.90 4,001.80 4,001.90 15.0K
10:37 4,002.90 4,004.00 4,002.90 4,004.00 520.0K
10:38 4,003.10 4,004.10 4,003.10 4,004.10 16.4K
10:39 4,003.90 4,003.90 4,003.70 4,003.70 44.1K
10:40 4,002.60 4,002.60 4,001.10 4,001.10 82.2K
10:41 4,000.00 4,000.00 3,999.60 3,999.60 6.2K
10:42 4,000.10 4,000.10 3,998.40 3,998.40 18.1K
10:43 4,000.70 4,000.70 4,000.40 4,000.40 11.6K
10:44 3,999.20 3,999.20 3,998.50 3,998.50 11.1K
10:45 3,997.90 3,999.60 3,997.90 3,999.60 47.9K
10:46 4,001.50 4,001.50 4,001.30 4,001.30 30.3K
10:47 4,002.70 4,002.70 4,001.50 4,001.50 17.1K
10:48 3,999.70 3,999.70 3,999.50 3,999.50 33.1K
10:49 4,000.10 4,003.20 4,000.10 4,003.20 34.6K
10:50 4,004.60 4,004.60 4,003.30 4,003.30 26.2K
10:51 4,003.00 4,003.40 4,003.00 4,003.40 23.3K
10:52 4,002.70 4,002.70 4,001.80 4,001.80 37.4K
10:53 4,000.90 4,000.90 3,999.60 3,999.60 22.6K
10:54 4,001.50 4,001.90 4,001.50 4,001.90 13.6K
10:55 4,004.00 4,004.00 4,002.50 4,002.50 36.1K
10:56 4,003.40 4,004.80 4,003.40 4,004.80 28.8K
10:57 4,002.10 4,002.10 4,001.70 4,001.70 41.1K
10:58 4,001.90 4,002.20 4,001.90 4,002.20 83.0K
10:59 4,002.00 4,002.00 4,000.10 4,000.10 17.1K
11:00 3,999.30 3,999.30 3,998.50 3,998.50 159.9K
11:01 3,996.90 3,996.90 3,996.80 3,996.80 30.0K
11:02 3,995.30 3,995.30 3,993.60 3,993.60 51.7K
11:03 3,994.00 3,994.40 3,994.00 3,994.40 101.3K
11:04 3,994.80 3,995.50 3,994.80 3,995.50 33.8K
11:05 3,996.40 3,996.40 3,996.20 3,996.20 57.8K
11:06 3,997.90 3,997.90 3,997.30 3,997.30 11.5K
11:07 3,997.80 3,997.90 3,997.80 3,997.90 15.6K
11:08 3,997.00 3,999.40 3,997.00 3,999.40 43.6K
11:09 3,996.10 3,996.10 3,995.10 3,995.10 2,528.0K
11:10 3,994.80 3,995.60 3,994.80 3,995.60 172.0K
11:11 3,996.80 3,997.30 3,996.80 3,997.30 7.1K
11:12 3,998.60 3,999.70 3,998.60 3,999.70 22.9K
11:13 4,000.80 4,000.80 3,998.70 3,998.70 360.6K
11:14 3,998.50 3,999.20 3,998.50 3,999.20 228.5K
11:15 3,998.80 3,998.80 3,995.80 3,995.80 18.7K
11:16 3,995.90 3,995.90 3,994.30 3,994.30 160.4K
11:17 3,994.90 3,994.90 3,994.20 3,994.20 33.5K
11:18 3,995.00 3,995.60 3,995.00 3,995.60 287.5K
11:19 3,994.70 3,994.70 3,994.40 3,994.40 137.5K
11:20 3,995.60 3,995.60 3,994.60 3,994.60 14.9K
11:21 3,994.10 3,996.30 3,994.10 3,996.30 105.0K
11:22 3,994.70 3,995.60 3,994.70 3,995.60 28.1K
11:23 3,995.10 3,995.10 3,993.60 3,993.60 23.7K
11:24 3,993.70 3,993.70 3,992.30 3,992.30 60.6K
11:25 3,992.10 3,993.10 3,992.10 3,993.10 15.6K
11:26 3,993.70 3,993.90 3,993.70 3,993.90 29.0K
11:27 3,993.20 3,993.20 3,991.40 3,991.40 22.6K
11:28 3,991.80 3,993.70 3,991.80 3,993.70 22.4K
11:29 3,994.60 3,994.60 3,994.10 3,994.10 34.6K
11:30 3,992.80 3,992.80 3,992.60 3,992.60 42.8K
11:31 3,993.40 3,993.40 3,990.10 3,990.10 38.5K
11:32 3,989.30 3,990.10 3,989.30 3,990.10 48.8K
11:33 3,989.20 3,989.20 3,986.90 3,986.90 52.6K
11:34 3,986.10 3,986.10 3,985.40 3,985.40 15.0K
11:35 3,984.40 3,984.80 3,984.40 3,984.80 55.9K
11:36 3,984.90 3,985.60 3,984.90 3,985.60 41.6K
11:37 3,984.70 3,985.10 3,984.70 3,985.10 78.5K
11:38 3,985.40 3,985.40 3,984.80 3,984.80 9.5K
11:39 3,983.90 3,983.90 3,982.40 3,982.40 42.4K
11:40 3,981.90 3,981.90 3,981.10 3,981.10 45.1K
11:41 3,981.10 3,982.00 3,981.10 3,982.00 28.7K
11:42 3,981.00 3,981.00 3,980.70 3,980.70 79.2K
11:43 3,981.20 3,981.40 3,981.20 3,981.40 193.5K
11:44 3,982.00 3,983.00 3,982.00 3,983.00 17.7K
11:45 3,982.30 3,982.30 3,982.10 3,982.10 14.5K
11:46 3,982.30 3,984.50 3,982.30 3,984.50 41.2K
11:47 3,984.30 3,984.30 3,984.20 3,984.20 60.2K
11:48 3,984.80 3,985.30 3,984.80 3,985.30 121.6K
11:49 3,985.00 3,985.00 3,984.70 3,984.70 22.2K
11:50 3,986.40 3,987.80 3,986.40 3,987.80 31.6K
11:51 3,990.90 3,990.90 3,990.50 3,990.50 39.1K
11:52 3,990.40 3,990.60 3,990.40 3,990.60 30.8K
11:53 3,989.10 3,989.30 3,989.10 3,989.30 10.5K
11:54 3,988.20 3,989.10 3,988.20 3,989.10 55.2K
11:55 3,989.30 3,989.30 3,988.80 3,988.80 7.6K
11:56 3,989.60 3,989.60 3,989.50 3,989.50 72.3K
11:57 3,989.40 3,989.40 3,988.30 3,988.30 102.7K
11:58 3,988.70 3,988.90 3,988.70 3,988.90 1,869.4K
11:59 3,989.30 3,989.30 3,988.90 3,988.90 10.3K
12:00 3,989.00 3,989.00 3,988.60 3,988.60 16.2K
12:01 3,989.60 3,989.60 3,988.60 3,988.60 49.2K
12:02 3,989.60 3,989.80 3,989.60 3,989.80 501.2K
12:03 3,989.90 3,989.90 3,989.80 3,989.80 53.7K
12:04 3,989.10 3,989.10 3,989.00 3,989.00 66.5K
12:05 3,990.10 3,990.20 3,990.10 3,990.20 7.2K
12:06 3,990.70 3,990.70 3,990.00 3,990.00 45.0K
12:07 3,989.80 3,990.20 3,989.80 3,990.20 43.1K
12:08 3,990.20 3,990.80 3,990.20 3,990.80 56.8K
12:09 3,990.60 3,990.60 3,989.00 3,989.00 13.7K
12:10 3,988.60 3,988.60 3,987.90 3,987.90 17.6K
12:11 3,988.40 3,988.40 3,986.10 3,986.10 16.9K
12:12 3,984.70 3,984.70 3,984.00 3,984.00 97.3K
12:13 3,984.60 3,984.60 3,984.00 3,984.00 43.1K
12:14 3,985.50 3,986.40 3,985.50 3,986.40 13.9K
12:15 3,986.20 3,986.60 3,986.20 3,986.60 29.0K
12:16 3,986.70 3,986.70 3,986.10 3,986.10 117.3K
12:17 3,986.40 3,986.40 3,986.30 3,986.30 66.7K
12:18 3,985.10 3,985.10 3,984.20 3,984.20 610.6K
12:19 3,983.50 3,984.20 3,983.50 3,984.20 53.8K
12:20 3,982.40 3,982.40 3,982.10 3,982.10 31.1K
12:21 3,983.00 3,983.30 3,983.00 3,983.30 9.1K
12:22 3,982.10 3,982.10 3,982.00 3,982.00 6.1K
12:23 3,981.00 3,981.00 3,976.60 3,976.60 46.9K
12:24 3,977.80 3,978.60 3,977.80 3,978.60 11.5K
12:25 3,977.70 3,977.70 3,977.10 3,977.10 46.2K
12:26 3,977.30 3,978.10 3,977.30 3,978.10 849.9K
12:27 3,977.20 3,978.40 3,977.20 3,978.40 15.5K
12:28 3,978.40 3,978.50 3,978.40 3,978.50 374.9K
12:29 3,978.70 3,979.80 3,978.70 3,979.80 95.4K
12:30 3,980.70 3,980.70 3,979.70 3,979.70 19.0K
12:31 3,979.40 3,979.40 3,978.90 3,978.90 130.6K
12:32 3,979.50 3,979.90 3,979.50 3,979.90 6.9K
12:33 3,980.20 3,980.20 3,979.90 3,979.90 44.5K
12:34 3,980.70 3,980.70 3,979.70 3,979.70 39.9K
12:35 3,980.00 3,980.00 3,979.30 3,979.30 18.5K
12:36 3,978.50 3,979.00 3,978.50 3,979.00 10.9K
12:37 3,978.90 3,978.90 3,978.30 3,978.30 13.6K
12:38 3,978.90 3,978.90 3,978.80 3,978.80 15.9K
12:39 3,978.40 3,978.40 3,977.30 3,977.30 14.1K
12:40 3,977.90 3,978.00 3,977.90 3,978.00 14.9K
12:41 3,978.10 3,978.20 3,978.10 3,978.20 10.3K
12:42 3,975.60 3,975.80 3,975.60 3,975.80 71.2K
12:43 3,975.00 3,975.80 3,975.00 3,975.80 15.3K
12:44 3,975.30 3,975.60 3,975.30 3,975.60 52.8K
12:45 3,976.50 3,977.10 3,976.50 3,977.10 98.7K
12:46 3,976.60 3,977.60 3,976.60 3,977.60 33.2K
12:47 3,977.90 3,978.60 3,977.90 3,978.60 27.3K
12:48 3,978.80 3,978.80 3,977.40 3,977.40 29.1K
12:49 3,978.40 3,978.40 3,977.40 3,977.40 45.6K
12:50 3,977.80 3,977.80 3,977.80 3,977.80 217.0K
12:51 3,978.60 3,978.70 3,978.60 3,978.70 7.8K
12:52 3,978.80 3,979.20 3,978.80 3,979.20 328.8K
12:53 3,979.30 3,979.30 3,978.90 3,978.90 141.3K
12:54 3,978.70 3,978.70 3,978.70 3,978.70 346.2K
12:55 3,978.70 3,979.50 3,978.70 3,979.50 101.4K
12:56 3,979.30 3,979.40 3,979.30 3,979.40 5.6K
12:57 3,979.30 3,979.30 3,979.00 3,979.00 22.5K
12:58 3,978.30 3,978.30 3,977.70 3,977.70 30.9K
12:59 3,977.70 3,977.70 3,976.50 3,976.50 33.2K
13:00 3,977.20 3,978.10 3,977.20 3,978.10 3.4K
13:01 3,977.60 3,977.70 3,977.60 3,977.70 4.6K
13:02 3,977.80 3,977.80 3,977.60 3,977.60 15.1K
13:03 3,977.50 3,977.50 3,977.30 3,977.30 5.0K
13:04 3,976.90 3,976.90 3,976.80 3,976.80 4.1K
13:05 3,976.80 3,976.80 3,976.60 3,976.60 11.7K
13:06 3,976.80 3,976.80 3,976.60 3,976.60 9.9K
13:07 3,977.10 3,977.40 3,977.10 3,977.40 4.3K
13:08 3,977.20 3,978.00 3,977.20 3,978.00 18.5K
13:09 3,977.70 3,977.70 3,977.10 3,977.10 9.3K
13:10 3,977.10 3,977.10 3,976.50 3,976.50 93.7K
13:11 3,976.80 3,976.80 3,976.80 3,976.80 10.3K
13:12 3,976.70 3,977.00 3,976.70 3,977.00 26.5K
13:13 3,976.70 3,976.70 3,976.60 3,976.60 30.0K
13:14 3,976.80 3,976.80 3,976.60 3,976.60 23.1K
13:15 3,975.90 3,975.90 3,975.90 3,975.90 64.2K
13:16 3,976.20 3,976.20 3,974.40 3,974.40 50.2K
13:17 3,972.70 3,972.80 3,972.70 3,972.80 12.7K
13:18 3,973.00 3,973.00 3,972.50 3,972.50 37.1K
13:19 3,972.60 3,972.60 3,971.80 3,971.80 40.0K
13:20 3,971.30 3,971.30 3,970.50 3,970.50 21.7K
13:21 3,971.20 3,971.20 3,970.20 3,970.20 100.8K
13:22 3,969.80 3,970.20 3,969.80 3,970.20 14.8K
13:23 3,970.20 3,971.20 3,970.20 3,971.20 20.9K
13:24 3,970.90 3,970.90 3,970.50 3,970.50 60.0K
13:25 3,970.20 3,971.50 3,970.20 3,971.50 23.3K
13:26 3,970.60 3,970.60 3,970.60 3,970.60 45.8K
13:27 3,971.00 3,971.00 3,970.80 3,970.80 6.9K
13:28 3,970.60 3,970.60 3,970.30 3,970.30 4.5K
13:29 3,969.90 3,969.90 3,969.70 3,969.70 33.5K
13:30 3,970.50 3,970.50 3,970.30 3,970.30 34.6K
13:31 3,970.50 3,971.50 3,970.50 3,971.50 18.0K
13:32 3,970.60 3,971.20 3,970.60 3,971.20 32.9K
13:33 3,971.00 3,971.00 3,970.70 3,970.70 5.9K
13:34 3,970.80 3,970.80 3,970.40 3,970.40 15.8K
13:35 3,971.40 3,971.40 3,970.80 3,970.80 8.5K
13:36 3,971.40 3,971.40 3,970.40 3,970.40 14.7K
13:37 3,970.20 3,970.50 3,970.20 3,970.50 13.2K
13:38 3,970.90 3,971.30 3,970.90 3,971.30 40.9K
13:39 3,971.70 3,972.10 3,971.70 3,972.10 9.2K
13:40 3,971.80 3,973.60 3,971.80 3,973.60 10.4K
13:41 3,973.70 3,973.80 3,973.70 3,973.80 104.3K
13:42 3,974.70 3,975.00 3,974.70 3,975.00 59.3K
13:43 3,976.30 3,976.30 3,975.30 3,975.30 31.4K
13:44 3,975.40 3,975.40 3,975.00 3,975.00 56.8K
13:45 3,975.50 3,975.50 3,975.20 3,975.20 20.0K
13:46 3,975.90 3,975.90 3,975.00 3,975.00 35.0K
13:47 3,975.10 3,975.10 3,974.20 3,974.20 28.4K
13:48 3,973.30 3,973.30 3,972.80 3,972.80 7.8K
13:49 3,973.30 3,973.30 3,972.10 3,972.10 15.1K
13:50 3,973.30 3,973.30 3,973.10 3,973.10 3.9K
13:51 3,974.40 3,975.40 3,974.40 3,975.40 21.2K
13:52 3,974.80 3,974.80 3,974.80 3,974.80 11.5K
13:53 3,973.40 3,973.40 3,973.10 3,973.10 24.3K
13:54 3,975.60 3,976.50 3,975.60 3,976.50 9.5K
13:55 3,974.60 3,974.90 3,974.60 3,974.90 68.6K
13:56 3,975.60 3,976.00 3,975.60 3,976.00 37.8K
13:57 3,976.70 3,977.30 3,976.70 3,977.30 54.5K
13:58 3,977.70 3,977.70 3,977.70 3,977.70 7.2K
13:59 3,977.30 3,977.30 3,975.50 3,975.50 12.8K
14:00 3,974.40 3,975.60 3,974.40 3,975.60 9.1K
14:01 3,976.00 3,976.40 3,976.00 3,976.40 16.5K
14:02 3,977.50 3,978.40 3,977.50 3,978.40 13.0K
14:03 3,979.00 3,979.00 3,979.00 3,979.00 12.8K
14:04 3,978.70 3,978.70 3,978.60 3,978.60 13.5K
14:05 3,978.20 3,978.40 3,978.20 3,978.40 10.6K
14:06 3,977.80 3,978.40 3,977.80 3,978.40 88.9K
14:07 3,978.50 3,978.50 3,978.50 3,978.50 166.0K
14:08 3,978.60 3,978.80 3,978.60 3,978.80 18.1K
14:09 3,980.00 3,980.00 3,980.00 3,980.00 10.9K
14:10 3,980.40 3,980.50 3,980.40 3,980.50 64.9K
14:11 3,980.80 3,980.80 3,980.50 3,980.50 164.0K
14:12 3,980.40 3,980.40 3,979.50 3,979.50 24.0K
14:13 3,979.10 3,979.10 3,978.60 3,978.60 159.1K
14:14 3,979.00 3,980.10 3,979.00 3,980.10 27.0K
14:15 3,980.50 3,980.50 3,980.00 3,980.00 15.7K
14:16 3,980.00 3,980.00 3,978.90 3,978.90 52.2K
14:17 3,979.90 3,980.10 3,979.90 3,980.10 27.5K
14:18 3,980.60 3,981.30 3,980.60 3,981.30 21.3K
14:19 3,980.70 3,980.80 3,980.70 3,980.80 55.1K
14:20 3,982.00 3,982.90 3,982.00 3,982.90 12.4K
14:21 3,982.80 3,982.80 3,982.50 3,982.50 1,366.8K
14:22 3,981.20 3,981.70 3,981.20 3,981.70 70.8K
14:23 3,982.70 3,983.10 3,982.70 3,983.10 831.0K
14:24 3,983.10 3,983.10 3,982.60 3,982.60 283.0K
14:25 3,982.40 3,982.40 3,980.80 3,980.80 70.0K
14:26 3,981.40 3,981.40 3,981.30 3,981.30 167.5K
14:27 3,982.30 3,982.30 3,981.90 3,981.90 18.4K
14:28 3,982.30 3,982.30 3,982.00 3,982.00 357.6K
14:29 3,982.00 3,982.20 3,982.00 3,982.20 159.1K
14:30 3,982.40 3,987.10 3,982.40 3,987.10 79.5K
14:31 3,988.50 3,992.50 3,988.50 3,992.50 96.2K
14:32 3,998.40 4,003.10 3,998.40 4,003.10 210.6K
14:33 4,003.90 4,004.90 4,003.90 4,004.90 788.4K
14:34 4,006.20 4,010.00 4,006.20 4,010.00 212.1K
14:35 4,008.90 4,008.90 4,007.00 4,007.00 31.5K
14:36 4,006.60 4,010.20 4,006.60 4,010.20 30.2K
14:37 4,009.30 4,009.70 4,009.30 4,009.70 28.7K
14:38 4,009.40 4,009.60 4,009.40 4,009.60 24.3K
14:39 4,009.30 4,009.30 4,005.90 4,005.90 50.5K
14:40 4,006.20 4,006.20 4,006.00 4,006.00 57.5K
14:41 4,004.00 4,005.40 4,004.00 4,005.40 32.2K
14:42 4,005.20 4,005.20 4,004.80 4,004.80 33.0K
14:43 4,004.50 4,004.50 4,003.30 4,003.30 66.9K
14:44 4,004.10 4,004.30 4,004.10 4,004.30 38.1K
14:45 4,004.30 4,004.40 4,004.30 4,004.40 55.4K
14:46 4,004.80 4,005.40 4,004.80 4,005.40 24.9K
14:47 4,005.40 4,006.50 4,005.40 4,006.50 16.1K
14:48 4,006.30 4,006.30 4,004.20 4,004.20 53.5K
14:49 4,002.00 4,002.80 4,002.00 4,002.80 69.8K
14:50 4,004.40 4,005.10 4,004.40 4,005.10 20.7K
14:51 4,005.30 4,005.30 4,005.10 4,005.10 13.4K
14:52 4,003.70 4,003.70 4,003.60 4,003.60 15.5K
14:53 4,004.40 4,004.40 4,004.30 4,004.30 22.3K
14:54 4,004.80 4,004.80 4,004.60 4,004.60 20.8K
14:55 4,005.00 4,005.00 4,004.40 4,004.40 36.0K
14:56 4,004.70 4,005.50 4,004.70 4,005.50 25.8K
14:57 4,003.40 4,003.60 4,003.40 4,003.60 46.7K
14:58 4,004.10 4,004.10 4,003.90 4,003.90 25.9K
14:59 4,004.40 4,004.40 4,004.40 4,004.40 30.1K
15:00 4,004.70 4,004.70 4,004.10 4,004.10 34.6K
15:01 4,003.70 4,003.70 4,001.30 4,001.30 32.9K
15:02 4,000.70 4,001.00 4,000.70 4,001.00 26.7K
15:03 4,001.80 4,001.80 4,001.70 4,001.70 46.3K
15:04 4,001.60 4,002.90 4,001.60 4,002.90 68.0K
15:05 4,001.80 4,001.80 3,999.50 3,999.50 25.1K
15:06 3,999.80 4,000.70 3,999.80 4,000.70 32.6K
15:07 4,001.00 4,001.90 4,001.00 4,001.90 44.7K
15:08 4,002.90 4,002.90 4,001.90 4,001.90 27.1K
15:09 4,002.30 4,003.90 4,002.30 4,003.90 31.9K
15:10 4,003.50 4,003.90 4,003.50 4,003.90 22.5K
15:11 4,002.70 4,003.20 4,002.70 4,003.20 15.4K
15:12 4,002.30 4,002.30 4,000.40 4,000.40 41.7K
15:13 4,001.10 4,001.10 4,001.00 4,001.00 45.2K
15:14 4,001.30 4,001.40 4,001.30 4,001.40 23.8K
15:15 4,002.60 4,002.60 4,002.20 4,002.20 63.9K
15:16 4,000.90 4,000.90 4,000.50 4,000.50 19.1K
15:17 4,000.30 4,000.30 3,999.30 3,999.30 58.0K
15:18 3,999.30 3,999.30 3,999.30 3,999.30 54.5K
15:19 3,999.50 3,999.50 3,999.10 3,999.10 18.1K
15:20 3,998.90 3,998.90 3,998.40 3,998.40 48.5K
15:21 3,998.90 3,998.90 3,998.60 3,998.60 58.7K
15:22 3,998.20 3,998.20 3,997.90 3,997.90 26.4K
15:23 3,998.80 3,998.80 3,998.50 3,998.50 1,252.7K
15:24 3,997.60 3,998.50 3,997.60 3,998.50 235.1K
15:25 3,998.70 3,998.70 3,997.30 3,997.30 176.0K
15:26 3,997.70 3,999.00 3,997.70 3,999.00 32.5K
15:27 3,997.60 3,998.80 3,997.60 3,998.80 16.2K
15:28 3,999.00 3,999.50 3,999.00 3,999.50 59.0K
15:29 3,999.70 3,999.70 3,999.60 3,999.60 46.2K
15:30 3,999.90 4,000.30 3,999.90 4,000.30 122.2K
15:31 3,998.90 3,999.20 3,998.90 3,999.20 22.8K
15:32 4,000.40 4,001.50 4,000.40 4,001.50 29.3K
15:33 4,001.00 4,001.00 4,000.20 4,000.20 110.1K
15:34 4,000.90 4,000.90 3,999.40 3,999.40 78.3K
15:35 3,999.40 3,999.40 3,998.90 3,998.90 65.9K
15:36 3,998.40 3,998.50 3,998.40 3,998.50 29.4K
15:37 3,997.50 4,000.00 3,997.50 4,000.00 37.2K
15:38 3,998.70 3,998.90 3,998.70 3,998.90 33.7K
15:39 3,999.10 3,999.10 3,998.50 3,998.50 60.3K
15:40 3,998.80 3,999.30 3,998.80 3,999.30 79.6K
15:41 4,000.70 4,001.50 4,000.70 4,001.50 52.2K
15:42 4,001.70 4,001.80 4,001.70 4,001.80 371.8K
15:43 4,001.40 4,001.40 4,000.60 4,000.60 41.5K
15:44 4,001.30 4,001.30 4,000.40 4,000.40 259.9K
15:45 4,000.00 4,000.00 3,999.50 3,999.50 47.3K
15:46 3,999.90 4,000.30 3,999.90 4,000.30 102.9K
15:47 4,000.30 4,000.30 3,999.80 3,999.80 47.7K
15:48 3,998.80 3,998.80 3,998.60 3,998.60 29.2K
15:49 3,997.70 3,998.40 3,997.70 3,998.40 130.8K
15:50 3,997.60 3,997.90 3,997.60 3,997.90 35.1K
15:51 3,999.10 3,999.10 3,998.30 3,998.30 78.5K
15:52 3,997.90 3,999.30 3,997.90 3,999.30 1,106.4K
15:53 4,000.60 4,000.70 4,000.60 4,000.70 858.0K
15:54 4,001.10 4,001.10 4,001.00 4,001.00 24.3K
15:55 3,999.90 3,999.90 3,999.20 3,999.20 79.3K
15:56 3,996.90 3,996.90 3,995.90 3,995.90 103.8K
15:57 3,996.90 3,996.90 3,995.70 3,995.70 42.3K
15:58 3,996.50 3,996.50 3,995.60 3,995.60 50.9K
15:59 3,997.00 4,000.20 3,997.00 4,000.20 153.6K
16:00 3,999.60 3,999.90 3,999.60 3,999.90 503.4K
16:01 3,999.90 3,999.90 3,999.90 3,999.90 0.0K
16:02 3,999.90 3,999.90 3,999.90 3,999.90 0.0K
16:03 3,999.90 3,999.90 3,999.90 3,999.90 0.0K
16:04 3,999.90 3,999.90 3,996.80 3,996.80 8,249.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available