4,473.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3,996.80 | 3,996.80 | 3,992.50 | 3,992.50 | 87.7K |
| 10:01 | 3,991.00 | 3,991.00 | 3,990.40 | 3,990.40 | 5.7K |
| 10:02 | 3,990.00 | 3,990.00 | 3,988.80 | 3,988.80 | 40.1K |
| 10:03 | 3,987.90 | 3,988.80 | 3,987.90 | 3,988.80 | 15.0K |
| 10:04 | 3,987.90 | 3,989.90 | 3,987.90 | 3,989.90 | 28.8K |
| 10:05 | 3,987.40 | 3,987.40 | 3,986.60 | 3,986.60 | 19.8K |
| 10:06 | 3,986.10 | 3,986.20 | 3,986.10 | 3,986.20 | 17.2K |
| 10:07 | 3,987.30 | 3,987.30 | 3,987.00 | 3,987.00 | 12.8K |
| 10:08 | 3,987.90 | 3,988.40 | 3,987.90 | 3,988.40 | 7.0K |
| 10:09 | 3,988.70 | 3,988.70 | 3,973.90 | 3,973.90 | 1,007.9K |
| 10:10 | 3,976.50 | 3,977.30 | 3,976.50 | 3,977.30 | 57.4K |
| 10:11 | 3,979.80 | 3,982.50 | 3,979.80 | 3,982.50 | 63.6K |
| 10:12 | 3,978.30 | 3,980.80 | 3,978.30 | 3,980.80 | 181.7K |
| 10:13 | 3,979.60 | 3,981.80 | 3,979.60 | 3,981.80 | 18.1K |
| 10:14 | 3,982.40 | 3,984.60 | 3,982.40 | 3,984.60 | 1,840.7K |
| 10:15 | 3,985.00 | 3,985.00 | 3,983.60 | 3,983.60 | 128.8K |
| 10:16 | 3,984.80 | 3,984.80 | 3,983.90 | 3,983.90 | 397.9K |
| 10:17 | 3,983.80 | 3,983.80 | 3,982.90 | 3,982.90 | 12.7K |
| 10:18 | 3,985.10 | 3,985.10 | 3,984.80 | 3,984.80 | 16.5K |
| 10:19 | 3,983.80 | 3,983.80 | 3,983.40 | 3,983.40 | 17.1K |
| 10:20 | 3,983.20 | 3,984.60 | 3,983.20 | 3,984.60 | 36.4K |
| 10:21 | 3,984.60 | 3,984.60 | 3,982.60 | 3,982.60 | 76.9K |
| 10:22 | 3,982.90 | 3,983.00 | 3,982.90 | 3,983.00 | 19.2K |
| 10:23 | 3,981.60 | 3,981.80 | 3,981.60 | 3,981.80 | 19.9K |
| 10:24 | 3,982.80 | 3,982.80 | 3,981.00 | 3,981.00 | 12.5K |
| 10:25 | 3,981.20 | 3,981.50 | 3,981.20 | 3,981.50 | 340.9K |
| 10:26 | 3,979.80 | 3,980.70 | 3,979.80 | 3,980.70 | 47.0K |
| 10:27 | 3,978.90 | 3,980.10 | 3,978.90 | 3,980.10 | 6.3K |
| 10:28 | 3,982.70 | 3,982.70 | 3,982.20 | 3,982.20 | 6.7K |
| 10:29 | 3,980.40 | 3,981.10 | 3,980.40 | 3,981.10 | 1,175.5K |
| 10:30 | 3,980.70 | 3,981.10 | 3,980.70 | 3,981.10 | 54.4K |
| 10:31 | 3,979.70 | 3,980.20 | 3,979.70 | 3,980.20 | 18.5K |
| 10:32 | 3,979.70 | 3,979.90 | 3,979.70 | 3,979.90 | 172.6K |
| 10:33 | 3,979.30 | 3,981.70 | 3,979.30 | 3,981.70 | 59.3K |
| 10:34 | 3,982.90 | 3,982.90 | 3,982.90 | 3,982.90 | 14.2K |
| 10:35 | 3,981.90 | 3,981.90 | 3,981.40 | 3,981.40 | 28.0K |
| 10:36 | 3,981.60 | 3,982.60 | 3,981.60 | 3,982.60 | 87.4K |
| 10:37 | 3,983.40 | 3,984.40 | 3,983.40 | 3,984.40 | 23.8K |
| 10:38 | 3,985.10 | 3,985.80 | 3,985.10 | 3,985.80 | 14.4K |
| 10:39 | 3,985.10 | 3,985.10 | 3,982.30 | 3,982.30 | 13.4K |
| 10:40 | 3,981.90 | 3,982.70 | 3,981.90 | 3,982.70 | 51.3K |
| 10:41 | 3,982.60 | 3,982.60 | 3,981.40 | 3,981.40 | 20.6K |
| 10:42 | 3,978.20 | 3,978.20 | 3,977.90 | 3,977.90 | 12.1K |
| 10:43 | 3,977.10 | 3,977.10 | 3,976.80 | 3,976.80 | 22.2K |
| 10:44 | 3,978.90 | 3,978.90 | 3,978.40 | 3,978.40 | 76.2K |
| 10:45 | 3,978.00 | 3,978.70 | 3,978.00 | 3,978.70 | 12.4K |
| 10:46 | 3,977.90 | 3,979.10 | 3,977.90 | 3,979.10 | 53.7K |
| 10:47 | 3,975.30 | 3,977.10 | 3,975.30 | 3,977.10 | 20.5K |
| 10:48 | 3,977.30 | 3,978.10 | 3,977.30 | 3,978.10 | 42.7K |
| 10:49 | 3,978.70 | 3,979.90 | 3,978.70 | 3,979.90 | 4.5K |
| 10:50 | 3,979.50 | 3,980.10 | 3,979.50 | 3,980.10 | 13.6K |
| 10:51 | 3,980.40 | 3,981.60 | 3,980.40 | 3,981.60 | 2,843.8K |
| 10:52 | 3,983.50 | 3,983.50 | 3,980.80 | 3,980.80 | 26.8K |
| 10:53 | 3,980.70 | 3,981.30 | 3,980.70 | 3,981.30 | 62.8K |
| 10:54 | 3,982.00 | 3,982.00 | 3,981.70 | 3,981.70 | 24.8K |
| 10:55 | 3,979.90 | 3,981.00 | 3,979.90 | 3,981.00 | 375.9K |
| 10:56 | 3,979.90 | 3,980.10 | 3,979.90 | 3,980.10 | 84.0K |
| 10:57 | 3,977.70 | 3,977.70 | 3,977.40 | 3,977.40 | 42.6K |
| 10:58 | 3,977.60 | 3,978.90 | 3,977.60 | 3,978.90 | 26.1K |
| 10:59 | 3,980.70 | 3,981.80 | 3,980.70 | 3,981.80 | 21.7K |
| 11:00 | 3,980.40 | 3,980.90 | 3,980.40 | 3,980.90 | 896.4K |
| 11:01 | 3,980.10 | 3,980.10 | 3,977.60 | 3,977.60 | 437.5K |
| 11:02 | 3,978.20 | 3,978.20 | 3,977.80 | 3,977.80 | 29.9K |
| 11:03 | 3,978.40 | 3,978.40 | 3,978.20 | 3,978.20 | 722.9K |
| 11:04 | 3,977.90 | 3,978.00 | 3,977.90 | 3,978.00 | 1,863.8K |
| 11:05 | 3,975.10 | 3,975.10 | 3,974.90 | 3,974.90 | 19.7K |
| 11:06 | 3,973.70 | 3,974.20 | 3,973.70 | 3,974.20 | 3.5K |
| 11:07 | 3,974.20 | 3,974.80 | 3,974.20 | 3,974.80 | 20.9K |
| 11:08 | 3,974.80 | 3,975.00 | 3,974.80 | 3,975.00 | 448.7K |
| 11:09 | 3,975.10 | 3,975.10 | 3,972.70 | 3,972.70 | 25.9K |
| 11:10 | 3,972.50 | 3,972.50 | 3,972.50 | 3,972.50 | 11.5K |
| 11:11 | 3,974.00 | 3,975.40 | 3,974.00 | 3,975.40 | 22.1K |
| 11:12 | 3,974.40 | 3,974.40 | 3,974.00 | 3,974.00 | 18.3K |
| 11:13 | 3,974.00 | 3,974.00 | 3,973.80 | 3,973.80 | 27.1K |
| 11:14 | 3,972.10 | 3,972.10 | 3,971.30 | 3,971.30 | 28.3K |
| 11:15 | 3,969.90 | 3,970.80 | 3,969.90 | 3,970.80 | 26.4K |
| 11:16 | 3,970.90 | 3,970.90 | 3,970.90 | 3,970.90 | 13.9K |
| 11:17 | 3,971.40 | 3,971.40 | 3,971.00 | 3,971.00 | 30.4K |
| 11:18 | 3,969.90 | 3,969.90 | 3,968.30 | 3,968.30 | 30.4K |
| 11:19 | 3,969.40 | 3,970.70 | 3,969.40 | 3,970.70 | 36.2K |
| 11:20 | 3,970.80 | 3,970.90 | 3,970.80 | 3,970.90 | 22.1K |
| 11:21 | 3,968.10 | 3,969.40 | 3,968.10 | 3,969.40 | 22.0K |
| 11:22 | 3,970.40 | 3,970.40 | 3,969.70 | 3,969.70 | 18.0K |
| 11:23 | 3,972.30 | 3,973.80 | 3,972.30 | 3,973.80 | 40.2K |
| 11:24 | 3,972.90 | 3,972.90 | 3,972.20 | 3,972.20 | 19.4K |
| 11:25 | 3,971.80 | 3,971.80 | 3,971.60 | 3,971.60 | 13.5K |
| 11:26 | 3,972.10 | 3,972.10 | 3,970.50 | 3,970.50 | 74.7K |
| 11:27 | 3,969.30 | 3,969.30 | 3,968.90 | 3,968.90 | 42.5K |
| 11:28 | 3,967.90 | 3,967.90 | 3,966.10 | 3,966.10 | 10.2K |
| 11:29 | 3,966.20 | 3,967.30 | 3,966.20 | 3,967.30 | 12.5K |
| 11:30 | 3,966.80 | 3,966.80 | 3,966.00 | 3,966.00 | 11.8K |
| 11:31 | 3,965.10 | 3,965.40 | 3,965.10 | 3,965.40 | 38.8K |
| 11:32 | 3,966.30 | 3,966.30 | 3,966.30 | 3,966.30 | 10.8K |
| 11:33 | 3,967.70 | 3,969.00 | 3,967.70 | 3,969.00 | 39.7K |
| 11:34 | 3,969.40 | 3,969.40 | 3,967.70 | 3,967.70 | 18.9K |
| 11:35 | 3,967.20 | 3,967.20 | 3,967.20 | 3,967.20 | 12.0K |
| 11:36 | 3,968.20 | 3,968.70 | 3,968.20 | 3,968.70 | 16.5K |
| 11:37 | 3,969.90 | 3,970.70 | 3,969.90 | 3,970.70 | 22.8K |
| 11:38 | 3,972.00 | 3,973.30 | 3,972.00 | 3,973.30 | 13.3K |
| 11:39 | 3,973.50 | 3,973.50 | 3,973.30 | 3,973.30 | 8.1K |
| 11:40 | 3,973.80 | 3,973.80 | 3,973.70 | 3,973.70 | 27.4K |
| 11:41 | 3,973.30 | 3,973.90 | 3,973.30 | 3,973.90 | 3.9K |
| 11:42 | 3,973.90 | 3,973.90 | 3,973.90 | 3,973.90 | 11.0K |
| 11:43 | 3,973.90 | 3,973.90 | 3,973.40 | 3,973.40 | 36.4K |
| 11:44 | 3,973.90 | 3,974.60 | 3,973.90 | 3,974.60 | 16.2K |
| 11:45 | 3,973.30 | 3,973.90 | 3,973.30 | 3,973.90 | 109.1K |
| 11:46 | 3,972.50 | 3,972.80 | 3,972.50 | 3,972.80 | 58.7K |
| 11:47 | 3,972.70 | 3,973.70 | 3,972.70 | 3,973.70 | 57.5K |
| 11:48 | 3,973.50 | 3,973.60 | 3,973.50 | 3,973.60 | 28.9K |
| 11:49 | 3,973.20 | 3,973.40 | 3,973.20 | 3,973.40 | 9.4K |
| 11:50 | 3,973.80 | 3,973.80 | 3,973.60 | 3,973.60 | 7.4K |
| 11:51 | 3,973.40 | 3,973.40 | 3,973.20 | 3,973.20 | 17.2K |
| 11:52 | 3,972.10 | 3,972.10 | 3,971.70 | 3,971.70 | 46.1K |
| 11:53 | 3,972.20 | 3,972.70 | 3,972.20 | 3,972.70 | 32.2K |
| 11:54 | 3,973.00 | 3,973.10 | 3,973.00 | 3,973.10 | 11.3K |
| 11:55 | 3,972.30 | 3,972.60 | 3,972.30 | 3,972.60 | 21.2K |
| 11:56 | 3,973.00 | 3,973.20 | 3,973.00 | 3,973.20 | 7.4K |
| 11:57 | 3,974.50 | 3,974.50 | 3,974.30 | 3,974.30 | 21.2K |
| 11:58 | 3,974.90 | 3,975.10 | 3,974.90 | 3,975.10 | 52.6K |
| 11:59 | 3,974.40 | 3,974.90 | 3,974.40 | 3,974.90 | 13.9K |
| 12:00 | 3,974.70 | 3,974.70 | 3,973.90 | 3,973.90 | 44.8K |
| 12:01 | 3,973.70 | 3,973.70 | 3,973.40 | 3,973.40 | 11.5K |
| 12:02 | 3,971.70 | 3,971.70 | 3,971.30 | 3,971.30 | 42.4K |
| 12:03 | 3,970.40 | 3,970.40 | 3,969.90 | 3,969.90 | 60.6K |
| 12:04 | 3,970.10 | 3,970.70 | 3,970.10 | 3,970.70 | 12.2K |
| 12:05 | 3,971.40 | 3,971.40 | 3,971.40 | 3,971.40 | 73.0K |
| 12:06 | 3,970.70 | 3,970.70 | 3,969.20 | 3,969.20 | 18.4K |
| 12:07 | 3,967.80 | 3,967.80 | 3,967.40 | 3,967.40 | 40.6K |
| 12:08 | 3,967.40 | 3,967.40 | 3,967.20 | 3,967.20 | 14.2K |
| 12:09 | 3,967.10 | 3,967.60 | 3,967.10 | 3,967.60 | 16.4K |
| 12:10 | 3,967.20 | 3,967.50 | 3,967.20 | 3,967.50 | 24.8K |
| 12:11 | 3,968.00 | 3,968.00 | 3,966.60 | 3,966.60 | 18.1K |
| 12:12 | 3,967.10 | 3,967.40 | 3,967.10 | 3,967.40 | 16.6K |
| 12:13 | 3,967.50 | 3,967.80 | 3,967.50 | 3,967.80 | 4.3K |
| 12:14 | 3,967.90 | 3,968.70 | 3,967.90 | 3,968.70 | 18.4K |
| 12:15 | 3,968.80 | 3,969.20 | 3,968.80 | 3,969.20 | 18.0K |
| 12:16 | 3,970.10 | 3,971.20 | 3,970.10 | 3,971.20 | 28.1K |
| 12:17 | 3,971.40 | 3,971.40 | 3,971.20 | 3,971.20 | 9.6K |
| 12:18 | 3,972.40 | 3,972.80 | 3,972.40 | 3,972.80 | 36.0K |
| 12:19 | 3,973.10 | 3,973.90 | 3,973.10 | 3,973.90 | 26.5K |
| 12:20 | 3,974.40 | 3,974.40 | 3,973.40 | 3,973.40 | 26.5K |
| 12:21 | 3,972.60 | 3,972.60 | 3,971.80 | 3,971.80 | 18.1K |
| 12:22 | 3,972.10 | 3,973.80 | 3,972.10 | 3,973.80 | 50.6K |
| 12:23 | 3,974.30 | 3,974.30 | 3,973.80 | 3,973.80 | 15.4K |
| 12:24 | 3,974.60 | 3,974.90 | 3,974.60 | 3,974.90 | 22.9K |
| 12:25 | 3,975.00 | 3,975.00 | 3,974.80 | 3,974.80 | 29.5K |
| 12:26 | 3,975.40 | 3,975.70 | 3,975.40 | 3,975.70 | 21.4K |
| 12:27 | 3,975.50 | 3,975.50 | 3,975.20 | 3,975.20 | 34.6K |
| 12:28 | 3,974.20 | 3,974.20 | 3,974.10 | 3,974.10 | 15.5K |
| 12:29 | 3,974.30 | 3,975.10 | 3,974.30 | 3,975.10 | 21.9K |
| 12:30 | 3,975.50 | 3,975.50 | 3,975.10 | 3,975.10 | 9.2K |
| 12:31 | 3,974.50 | 3,974.50 | 3,974.10 | 3,974.10 | 14.9K |
| 12:32 | 3,973.10 | 3,973.20 | 3,973.10 | 3,973.20 | 39.1K |
| 12:33 | 3,972.60 | 3,973.10 | 3,972.60 | 3,973.10 | 27.0K |
| 12:34 | 3,972.70 | 3,972.70 | 3,972.20 | 3,972.20 | 14.1K |
| 12:35 | 3,972.30 | 3,972.30 | 3,971.50 | 3,971.50 | 79.3K |
| 12:36 | 3,971.70 | 3,971.70 | 3,970.60 | 3,970.60 | 258.7K |
| 12:37 | 3,970.10 | 3,970.60 | 3,970.10 | 3,970.60 | 19.6K |
| 12:38 | 3,970.10 | 3,970.50 | 3,970.10 | 3,970.50 | 11.0K |
| 12:39 | 3,971.00 | 3,971.20 | 3,971.00 | 3,971.20 | 13.1K |
| 12:40 | 3,971.80 | 3,974.10 | 3,971.80 | 3,974.10 | 194.1K |
| 12:41 | 3,974.50 | 3,974.50 | 3,973.90 | 3,973.90 | 39.8K |
| 12:42 | 3,972.80 | 3,973.00 | 3,972.80 | 3,973.00 | 22.1K |
| 12:43 | 3,972.80 | 3,973.40 | 3,972.80 | 3,973.40 | 12.0K |
| 12:44 | 3,972.70 | 3,973.80 | 3,972.70 | 3,973.80 | 7.8K |
| 12:45 | 3,973.90 | 3,974.90 | 3,973.90 | 3,974.90 | 30.4K |
| 12:46 | 3,975.00 | 3,975.40 | 3,975.00 | 3,975.40 | 19.5K |
| 12:47 | 3,975.20 | 3,975.80 | 3,975.20 | 3,975.80 | 12.8K |
| 12:48 | 3,975.90 | 3,975.90 | 3,974.90 | 3,974.90 | 25.5K |
| 12:49 | 3,975.00 | 3,975.30 | 3,975.00 | 3,975.30 | 34.4K |
| 12:50 | 3,975.00 | 3,975.10 | 3,975.00 | 3,975.10 | 49.5K |
| 12:51 | 3,975.80 | 3,975.80 | 3,975.00 | 3,975.00 | 128.6K |
| 12:52 | 3,975.10 | 3,975.10 | 3,975.10 | 3,975.10 | 29.0K |
| 12:53 | 3,975.40 | 3,975.40 | 3,975.30 | 3,975.30 | 39.9K |
| 12:54 | 3,975.00 | 3,975.80 | 3,975.00 | 3,975.80 | 18.2K |
| 12:55 | 3,976.10 | 3,976.80 | 3,976.10 | 3,976.80 | 17.7K |
| 12:56 | 3,977.80 | 3,977.80 | 3,976.50 | 3,976.50 | 35.7K |
| 12:57 | 3,977.90 | 3,978.30 | 3,977.90 | 3,978.30 | 14.0K |
| 12:58 | 3,978.30 | 3,978.30 | 3,977.80 | 3,977.80 | 17.1K |
| 12:59 | 3,978.60 | 3,978.60 | 3,977.60 | 3,977.60 | 28.6K |
| 13:00 | 3,976.80 | 3,977.00 | 3,976.80 | 3,977.00 | 17.9K |
| 13:01 | 3,977.30 | 3,977.80 | 3,977.30 | 3,977.80 | 361.6K |
| 13:02 | 3,978.80 | 3,978.80 | 3,978.70 | 3,978.70 | 13.8K |
| 13:03 | 3,979.30 | 3,979.50 | 3,979.30 | 3,979.50 | 11.6K |
| 13:04 | 3,979.20 | 3,980.30 | 3,979.20 | 3,980.30 | 18.9K |
| 13:05 | 3,980.80 | 3,980.80 | 3,980.50 | 3,980.50 | 5.1K |
| 13:06 | 3,981.50 | 3,981.50 | 3,980.10 | 3,980.10 | 22.6K |
| 13:07 | 3,980.40 | 3,981.30 | 3,980.40 | 3,981.30 | 36.0K |
| 13:08 | 3,982.20 | 3,982.20 | 3,982.20 | 3,982.20 | 19.1K |
| 13:09 | 3,982.60 | 3,983.20 | 3,982.60 | 3,983.20 | 32.7K |
| 13:10 | 3,982.90 | 3,983.30 | 3,982.90 | 3,983.30 | 12.6K |
| 13:11 | 3,983.90 | 3,984.00 | 3,983.90 | 3,984.00 | 20.9K |
| 13:12 | 3,983.60 | 3,983.60 | 3,981.90 | 3,981.90 | 11.5K |
| 13:13 | 3,982.10 | 3,982.10 | 3,980.50 | 3,980.50 | 14.4K |
| 13:14 | 3,979.10 | 3,980.50 | 3,979.10 | 3,980.50 | 13.0K |
| 13:15 | 3,981.20 | 3,981.20 | 3,980.20 | 3,980.20 | 10.8K |
| 13:16 | 3,979.50 | 3,980.10 | 3,979.50 | 3,980.10 | 20.4K |
| 13:17 | 3,980.40 | 3,980.60 | 3,980.40 | 3,980.60 | 12.2K |
| 13:18 | 3,980.50 | 3,980.50 | 3,980.20 | 3,980.20 | 30.0K |
| 13:19 | 3,981.80 | 3,981.80 | 3,981.30 | 3,981.30 | 14.3K |
| 13:20 | 3,981.60 | 3,982.40 | 3,981.60 | 3,982.40 | 20.6K |
| 13:21 | 3,982.70 | 3,982.80 | 3,982.70 | 3,982.80 | 48.2K |
| 13:22 | 3,983.50 | 3,983.50 | 3,983.30 | 3,983.30 | 21.7K |
| 13:23 | 3,983.00 | 3,984.20 | 3,983.00 | 3,984.20 | 11.5K |
| 13:24 | 3,984.30 | 3,984.40 | 3,984.30 | 3,984.40 | 10.5K |
| 13:25 | 3,984.00 | 3,984.80 | 3,984.00 | 3,984.80 | 45.0K |
| 13:26 | 3,984.90 | 3,986.10 | 3,984.90 | 3,986.10 | 18.1K |
| 13:27 | 3,985.50 | 3,985.50 | 3,985.20 | 3,985.20 | 119.0K |
| 13:28 | 3,985.50 | 3,985.50 | 3,984.80 | 3,984.80 | 13.4K |
| 13:29 | 3,984.80 | 3,984.80 | 3,984.60 | 3,984.60 | 9.0K |
| 13:30 | 3,984.70 | 3,984.80 | 3,984.70 | 3,984.80 | 18.6K |
| 13:31 | 3,985.40 | 3,985.60 | 3,985.40 | 3,985.60 | 103.1K |
| 13:32 | 3,985.70 | 3,986.00 | 3,985.70 | 3,986.00 | 19.4K |
| 13:33 | 3,986.50 | 3,987.10 | 3,986.50 | 3,987.10 | 127.7K |
| 13:34 | 3,987.00 | 3,987.00 | 3,986.80 | 3,986.80 | 685.4K |
| 13:35 | 3,986.60 | 3,986.80 | 3,986.60 | 3,986.80 | 7.5K |
| 13:36 | 3,986.50 | 3,986.50 | 3,986.00 | 3,986.00 | 31.5K |
| 13:37 | 3,986.20 | 3,986.20 | 3,985.90 | 3,985.90 | 11.3K |
| 13:38 | 3,987.20 | 3,988.00 | 3,987.20 | 3,988.00 | 21.7K |
| 13:39 | 3,988.00 | 3,988.00 | 3,987.60 | 3,987.60 | 6.7K |
| 13:40 | 3,987.60 | 3,988.00 | 3,987.60 | 3,988.00 | 44.1K |
| 13:41 | 3,987.50 | 3,987.50 | 3,987.50 | 3,987.50 | 13.4K |
| 13:42 | 3,987.40 | 3,987.50 | 3,987.40 | 3,987.50 | 35.3K |
| 13:43 | 3,987.20 | 3,987.40 | 3,987.20 | 3,987.40 | 16.9K |
| 13:44 | 3,988.10 | 3,988.60 | 3,988.10 | 3,988.60 | 22.4K |
| 13:45 | 3,988.30 | 3,988.90 | 3,988.30 | 3,988.90 | 13.5K |
| 13:46 | 3,988.30 | 3,988.30 | 3,988.10 | 3,988.10 | 27.8K |
| 13:47 | 3,988.50 | 3,988.50 | 3,988.20 | 3,988.20 | 73.8K |
| 13:48 | 3,988.10 | 3,988.40 | 3,988.10 | 3,988.40 | 9.9K |
| 13:49 | 3,988.70 | 3,988.70 | 3,988.30 | 3,988.30 | 15.4K |
| 13:50 | 3,987.90 | 3,988.00 | 3,987.90 | 3,988.00 | 19.9K |
| 13:51 | 3,988.50 | 3,988.60 | 3,988.50 | 3,988.60 | 49.3K |
| 13:52 | 3,990.30 | 3,990.30 | 3,989.70 | 3,989.70 | 58.3K |
| 13:53 | 3,989.60 | 3,989.60 | 3,989.10 | 3,989.10 | 15.9K |
| 13:54 | 3,988.90 | 3,988.90 | 3,988.80 | 3,988.80 | 94.2K |
| 13:55 | 3,987.10 | 3,987.90 | 3,987.10 | 3,987.90 | 85.2K |
| 13:56 | 3,987.40 | 3,987.60 | 3,987.40 | 3,987.60 | 65.5K |
| 13:57 | 3,986.80 | 3,986.80 | 3,986.50 | 3,986.50 | 17.0K |
| 13:58 | 3,986.00 | 3,986.60 | 3,986.00 | 3,986.60 | 13.6K |
| 13:59 | 3,987.00 | 3,987.00 | 3,987.00 | 3,987.00 | 15.6K |
| 14:00 | 3,986.70 | 3,986.70 | 3,986.10 | 3,986.10 | 48.5K |
| 14:01 | 3,986.30 | 3,986.50 | 3,986.30 | 3,986.50 | 9.3K |
| 14:02 | 3,986.60 | 3,986.60 | 3,986.40 | 3,986.40 | 23.8K |
| 14:03 | 3,986.50 | 3,986.50 | 3,984.90 | 3,984.90 | 16.2K |
| 14:04 | 3,985.00 | 3,986.40 | 3,985.00 | 3,986.40 | 46.0K |
| 14:05 | 3,985.90 | 3,986.40 | 3,985.90 | 3,986.40 | 50.6K |
| 14:06 | 3,986.60 | 3,987.10 | 3,986.60 | 3,987.10 | 15.9K |
| 14:07 | 3,986.70 | 3,986.90 | 3,986.70 | 3,986.90 | 17.3K |
| 14:08 | 3,986.40 | 3,986.80 | 3,986.40 | 3,986.80 | 6.8K |
| 14:09 | 3,986.90 | 3,986.90 | 3,986.00 | 3,986.00 | 73.2K |
| 14:10 | 3,986.90 | 3,987.00 | 3,986.90 | 3,987.00 | 80.2K |
| 14:11 | 3,985.40 | 3,986.20 | 3,985.40 | 3,986.20 | 32.0K |
| 14:12 | 3,986.30 | 3,986.60 | 3,986.30 | 3,986.60 | 18.6K |
| 14:13 | 3,986.30 | 3,987.10 | 3,986.30 | 3,987.10 | 32.3K |
| 14:14 | 3,986.60 | 3,986.60 | 3,986.50 | 3,986.50 | 36.0K |
| 14:15 | 3,987.40 | 3,987.40 | 3,987.00 | 3,987.00 | 19.0K |
| 14:16 | 3,987.60 | 3,987.70 | 3,987.60 | 3,987.70 | 16.2K |
| 14:17 | 3,988.40 | 3,988.40 | 3,988.00 | 3,988.00 | 48.4K |
| 14:18 | 3,987.30 | 3,988.30 | 3,987.30 | 3,988.30 | 75.5K |
| 14:19 | 3,988.00 | 3,988.40 | 3,988.00 | 3,988.40 | 19.0K |
| 14:20 | 3,988.20 | 3,988.20 | 3,988.20 | 3,988.20 | 27.3K |
| 14:21 | 3,987.00 | 3,987.20 | 3,987.00 | 3,987.20 | 32.3K |
| 14:22 | 3,987.00 | 3,987.30 | 3,987.00 | 3,987.30 | 11.1K |
| 14:23 | 3,987.10 | 3,987.10 | 3,986.90 | 3,986.90 | 67.2K |
| 14:24 | 3,986.40 | 3,986.40 | 3,986.40 | 3,986.40 | 15.2K |
| 14:25 | 3,986.60 | 3,986.60 | 3,986.10 | 3,986.10 | 32.2K |
| 14:26 | 3,986.00 | 3,986.00 | 3,985.80 | 3,985.80 | 11.7K |
| 14:27 | 3,985.90 | 3,986.20 | 3,985.90 | 3,986.20 | 16.4K |
| 14:28 | 3,986.90 | 3,986.90 | 3,986.70 | 3,986.70 | 34.5K |
| 14:29 | 3,987.60 | 3,988.20 | 3,987.60 | 3,988.20 | 40.6K |
| 14:30 | 3,988.40 | 3,988.90 | 3,988.40 | 3,988.90 | 29.7K |
| 14:31 | 3,988.70 | 3,988.70 | 3,988.30 | 3,988.30 | 10.9K |
| 14:32 | 3,987.30 | 3,988.00 | 3,987.30 | 3,988.00 | 27.1K |
| 14:33 | 3,989.00 | 3,989.40 | 3,989.00 | 3,989.40 | 42.0K |
| 14:34 | 3,989.30 | 3,990.20 | 3,989.30 | 3,990.20 | 33.2K |
| 14:35 | 3,989.40 | 3,989.70 | 3,989.40 | 3,989.70 | 139.7K |
| 14:36 | 3,989.40 | 3,990.30 | 3,989.40 | 3,990.30 | 43.6K |
| 14:37 | 3,990.60 | 3,990.60 | 3,990.40 | 3,990.40 | 44.4K |
| 14:38 | 3,990.50 | 3,990.70 | 3,990.50 | 3,990.70 | 10.5K |
| 14:39 | 3,990.40 | 3,990.40 | 3,990.10 | 3,990.10 | 83.5K |
| 14:40 | 3,987.70 | 3,988.80 | 3,987.70 | 3,988.80 | 48.5K |
| 14:41 | 3,989.00 | 3,989.10 | 3,989.00 | 3,989.10 | 21.7K |
| 14:42 | 3,988.90 | 3,989.60 | 3,988.90 | 3,989.60 | 8.4K |
| 14:43 | 3,990.10 | 3,990.10 | 3,990.00 | 3,990.00 | 28.2K |
| 14:44 | 3,989.40 | 3,989.40 | 3,989.40 | 3,989.40 | 33.6K |
| 14:45 | 3,989.80 | 3,989.80 | 3,989.70 | 3,989.70 | 26.1K |
| 14:46 | 3,990.10 | 3,990.40 | 3,990.10 | 3,990.40 | 26.0K |
| 14:47 | 3,990.40 | 3,990.40 | 3,989.90 | 3,989.90 | 20.7K |
| 14:48 | 3,990.40 | 3,993.00 | 3,990.40 | 3,993.00 | 64.0K |
| 14:49 | 3,993.30 | 3,993.70 | 3,993.30 | 3,993.70 | 109.8K |
| 14:50 | 3,994.40 | 3,994.40 | 3,993.90 | 3,993.90 | 28.1K |
| 14:51 | 3,994.40 | 3,994.40 | 3,993.80 | 3,993.80 | 22.9K |
| 14:52 | 3,993.70 | 3,993.70 | 3,993.60 | 3,993.60 | 26.8K |
| 14:53 | 3,993.30 | 3,993.70 | 3,993.30 | 3,993.70 | 43.1K |
| 14:54 | 3,993.90 | 3,993.90 | 3,993.70 | 3,993.70 | 21.4K |
| 14:55 | 3,993.60 | 3,994.40 | 3,993.60 | 3,994.40 | 19.6K |
| 14:56 | 3,994.60 | 3,994.60 | 3,994.00 | 3,994.00 | 109.3K |
| 14:57 | 3,994.60 | 3,994.60 | 3,994.60 | 3,994.60 | 43.2K |
| 14:58 | 3,994.30 | 3,994.80 | 3,994.30 | 3,994.80 | 50.9K |
| 14:59 | 3,994.30 | 3,995.90 | 3,994.30 | 3,995.90 | 207.4K |
| 15:00 | 3,995.00 | 3,995.40 | 3,995.00 | 3,995.40 | 43.2K |
| 15:01 | 3,995.40 | 3,996.10 | 3,995.40 | 3,996.10 | 43.8K |
| 15:02 | 3,996.20 | 3,996.30 | 3,996.20 | 3,996.30 | 29.4K |
| 15:03 | 3,996.60 | 3,996.90 | 3,996.60 | 3,996.90 | 47.6K |
| 15:04 | 3,997.10 | 3,997.10 | 3,996.70 | 3,996.70 | 42.6K |
| 15:05 | 3,996.90 | 3,998.10 | 3,996.90 | 3,998.10 | 49.6K |
| 15:06 | 3,998.10 | 3,998.10 | 3,997.90 | 3,997.90 | 27.8K |
| 15:07 | 3,998.40 | 3,998.50 | 3,998.40 | 3,998.50 | 287.4K |
| 15:08 | 3,998.60 | 3,998.80 | 3,998.60 | 3,998.80 | 58.5K |
| 15:09 | 3,999.40 | 4,000.40 | 3,999.40 | 4,000.40 | 85.8K |
| 15:10 | 4,001.10 | 4,001.10 | 4,000.80 | 4,000.80 | 29.8K |
| 15:11 | 4,001.00 | 4,001.80 | 4,001.00 | 4,001.80 | 21.2K |
| 15:12 | 4,001.00 | 4,001.60 | 4,001.00 | 4,001.60 | 27.7K |
| 15:13 | 4,001.20 | 4,001.60 | 4,001.20 | 4,001.60 | 156.1K |
| 15:14 | 4,000.80 | 4,001.00 | 4,000.80 | 4,001.00 | 139.7K |
| 15:15 | 4,001.10 | 4,001.10 | 3,999.00 | 3,999.00 | 25.0K |
| 15:16 | 3,999.70 | 3,999.70 | 3,999.10 | 3,999.10 | 49.4K |
| 15:17 | 3,998.50 | 3,998.50 | 3,998.30 | 3,998.30 | 31.8K |
| 15:18 | 3,998.20 | 3,998.20 | 3,998.10 | 3,998.10 | 21.0K |
| 15:19 | 3,998.30 | 3,998.30 | 3,997.00 | 3,997.00 | 40.2K |
| 15:20 | 3,997.20 | 3,997.40 | 3,997.20 | 3,997.40 | 18.3K |
| 15:21 | 3,997.20 | 3,997.30 | 3,997.20 | 3,997.30 | 90.1K |
| 15:22 | 3,997.70 | 3,997.70 | 3,997.20 | 3,997.20 | 94.6K |
| 15:23 | 3,997.80 | 3,998.60 | 3,997.80 | 3,998.60 | 74.9K |
| 15:24 | 3,998.80 | 3,999.50 | 3,998.80 | 3,999.50 | 35.6K |
| 15:25 | 4,000.00 | 4,000.00 | 3,999.10 | 3,999.10 | 60.7K |
| 15:26 | 3,999.80 | 3,999.80 | 3,998.30 | 3,998.30 | 16.0K |
| 15:27 | 3,997.90 | 3,997.90 | 3,997.50 | 3,997.50 | 27.4K |
| 15:28 | 3,996.80 | 3,996.90 | 3,996.80 | 3,996.90 | 141.3K |
| 15:29 | 3,996.70 | 3,996.70 | 3,996.30 | 3,996.30 | 96.2K |
| 15:30 | 3,996.60 | 3,997.20 | 3,996.60 | 3,997.20 | 35.1K |
| 15:31 | 3,997.30 | 3,998.20 | 3,997.30 | 3,998.20 | 63.3K |
| 15:32 | 3,999.50 | 3,999.50 | 3,999.50 | 3,999.50 | 49.0K |
| 15:33 | 3,999.10 | 3,999.30 | 3,999.10 | 3,999.30 | 15.5K |
| 15:34 | 3,999.10 | 3,999.10 | 3,998.50 | 3,998.50 | 49.4K |
| 15:35 | 3,998.20 | 3,998.20 | 3,997.60 | 3,997.60 | 38.1K |
| 15:36 | 3,997.70 | 3,997.70 | 3,996.80 | 3,996.80 | 43.4K |
| 15:37 | 3,997.00 | 3,997.00 | 3,996.70 | 3,996.70 | 53.1K |
| 15:38 | 3,996.90 | 3,997.00 | 3,996.90 | 3,997.00 | 33.9K |
| 15:39 | 3,995.80 | 3,995.90 | 3,995.80 | 3,995.90 | 26.0K |
| 15:40 | 3,996.10 | 3,996.10 | 3,994.60 | 3,994.60 | 32.4K |
| 15:41 | 3,995.20 | 3,995.80 | 3,995.20 | 3,995.80 | 648.2K |
| 15:42 | 3,996.00 | 3,996.00 | 3,996.00 | 3,996.00 | 1,945.4K |
| 15:43 | 3,996.90 | 3,996.90 | 3,996.70 | 3,996.70 | 52.1K |
| 15:44 | 3,997.30 | 3,997.30 | 3,996.60 | 3,996.60 | 57.2K |
| 15:45 | 3,997.40 | 3,997.70 | 3,997.40 | 3,997.70 | 33.6K |
| 15:46 | 3,997.80 | 3,998.10 | 3,997.80 | 3,998.10 | 52.1K |
| 15:47 | 3,997.50 | 3,997.50 | 3,997.40 | 3,997.40 | 76.3K |
| 15:48 | 3,997.40 | 3,998.20 | 3,997.40 | 3,998.20 | 32.6K |
| 15:49 | 3,998.50 | 3,998.50 | 3,997.00 | 3,997.00 | 64.5K |
| 15:50 | 3,997.10 | 3,997.10 | 3,997.10 | 3,997.10 | 59.2K |
| 15:51 | 3,997.60 | 3,997.60 | 3,997.50 | 3,997.50 | 51.3K |
| 15:52 | 3,997.30 | 3,997.40 | 3,997.30 | 3,997.40 | 165.1K |
| 15:53 | 3,996.80 | 3,996.80 | 3,996.80 | 3,996.80 | 139.5K |
| 15:54 | 3,996.20 | 3,996.30 | 3,996.20 | 3,996.30 | 183.1K |
| 15:55 | 3,996.90 | 3,996.90 | 3,995.30 | 3,995.30 | 51.8K |
| 15:56 | 3,996.00 | 3,996.00 | 3,995.90 | 3,995.90 | 53.8K |
| 15:57 | 3,995.90 | 3,995.90 | 3,995.60 | 3,995.60 | 63.5K |
| 15:58 | 3,996.30 | 3,997.20 | 3,996.30 | 3,997.20 | 70.6K |
| 15:59 | 3,997.00 | 3,997.00 | 3,996.50 | 3,996.50 | 114.5K |
| 16:00 | 3,995.70 | 3,995.70 | 3,995.70 | 3,995.70 | 251.9K |
| 16:01 | 3,995.70 | 3,995.70 | 3,995.70 | 3,995.70 | 0.0K |
| 16:02 | 3,995.70 | 3,995.70 | 3,995.70 | 3,995.70 | 0.0K |
| 16:03 | 3,995.70 | 3,995.70 | 3,995.70 | 3,995.70 | 0.0K |
| 16:04 | 3,995.70 | 4,000.20 | 3,995.70 | 4,000.20 | 6,507.3K |