S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,473.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,000.20 4,007.00 4,000.20 4,007.00 196.0K
10:01 4,007.10 4,007.10 4,006.00 4,006.00 12.6K
10:02 4,006.80 4,007.80 4,006.80 4,007.80 44.5K
10:03 4,008.20 4,008.20 4,007.40 4,007.40 23.9K
10:04 4,007.50 4,009.30 4,007.50 4,009.30 44.9K
10:05 4,012.60 4,012.60 4,012.40 4,012.40 16.0K
10:06 4,012.30 4,012.30 4,011.30 4,011.30 37.3K
10:07 4,010.00 4,011.00 4,010.00 4,011.00 31.7K
10:08 4,011.00 4,011.00 4,010.50 4,010.50 15.4K
10:09 4,018.70 4,018.70 4,015.00 4,015.00 5,142.8K
10:10 4,015.10 4,017.40 4,015.10 4,017.40 52.2K
10:11 4,017.90 4,017.90 4,016.90 4,016.90 36.0K
10:12 4,017.00 4,018.20 4,017.00 4,018.20 32.9K
10:13 4,022.10 4,022.10 4,021.60 4,021.60 27.7K
10:14 4,020.90 4,020.90 4,020.80 4,020.80 53.2K
10:15 4,023.30 4,023.30 4,021.70 4,021.70 106.4K
10:16 4,025.10 4,025.10 4,024.60 4,024.60 50.7K
10:17 4,024.40 4,024.40 4,023.60 4,023.60 19.9K
10:18 4,027.20 4,027.50 4,027.20 4,027.50 29.5K
10:19 4,026.80 4,027.60 4,026.80 4,027.60 23.4K
10:20 4,028.50 4,031.30 4,028.50 4,031.30 29.1K
10:21 4,029.90 4,029.90 4,028.10 4,028.10 10.9K
10:22 4,026.80 4,029.10 4,026.80 4,029.10 16.3K
10:23 4,030.20 4,030.20 4,028.40 4,028.40 33.6K
10:24 4,026.70 4,026.70 4,022.60 4,022.60 21.4K
10:25 4,022.70 4,027.10 4,022.70 4,027.10 23.4K
10:26 4,027.10 4,027.70 4,027.10 4,027.70 31.8K
10:27 4,028.10 4,028.10 4,027.20 4,027.20 18.9K
10:28 4,027.80 4,028.80 4,027.80 4,028.80 26.6K
10:29 4,028.50 4,029.20 4,028.50 4,029.20 66.7K
10:30 4,029.90 4,032.80 4,029.90 4,032.80 43.4K
10:31 4,032.30 4,032.80 4,032.30 4,032.80 19.5K
10:32 4,033.10 4,033.10 4,030.40 4,030.40 41.2K
10:33 4,028.80 4,028.80 4,028.10 4,028.10 306.9K
10:34 4,024.70 4,027.10 4,024.70 4,027.10 93.2K
10:35 4,028.00 4,028.00 4,026.30 4,026.30 91.2K
10:36 4,026.80 4,027.10 4,026.80 4,027.10 31.0K
10:37 4,025.60 4,026.20 4,025.60 4,026.20 39.4K
10:38 4,029.30 4,029.70 4,029.30 4,029.70 135.1K
10:39 4,029.30 4,029.60 4,029.30 4,029.60 26.9K
10:40 4,031.10 4,031.60 4,031.10 4,031.60 29.3K
10:41 4,032.10 4,032.30 4,032.10 4,032.30 71.7K
10:42 4,030.50 4,030.50 4,030.30 4,030.30 24.9K
10:43 4,031.00 4,031.00 4,030.90 4,030.90 24.7K
10:44 4,031.60 4,031.60 4,031.20 4,031.20 18.7K
10:45 4,029.80 4,030.80 4,029.80 4,030.80 23.7K
10:46 4,030.90 4,031.00 4,030.90 4,031.00 10.9K
10:47 4,032.00 4,033.00 4,032.00 4,033.00 21.3K
10:48 4,034.50 4,035.30 4,034.50 4,035.30 29.9K
10:49 4,035.20 4,035.30 4,035.20 4,035.30 384.7K
10:50 4,033.80 4,033.90 4,033.80 4,033.90 18.7K
10:51 4,033.50 4,033.50 4,031.70 4,031.70 111.1K
10:52 4,030.50 4,030.70 4,030.50 4,030.70 41.6K
10:53 4,031.30 4,031.30 4,030.50 4,030.50 22.1K
10:54 4,032.20 4,032.20 4,031.50 4,031.50 23.0K
10:55 4,031.00 4,031.00 4,029.30 4,029.30 28.6K
10:56 4,027.20 4,029.30 4,027.20 4,029.30 14.2K
10:57 4,028.50 4,029.70 4,028.50 4,029.70 7.9K
10:58 4,030.50 4,030.50 4,030.50 4,030.50 20.3K
10:59 4,031.00 4,031.30 4,031.00 4,031.30 32.3K
11:00 4,032.00 4,032.30 4,032.00 4,032.30 34.6K
11:01 4,031.60 4,031.60 4,029.90 4,029.90 53.6K
11:02 4,029.00 4,029.80 4,029.00 4,029.80 10.0K
11:03 4,031.90 4,031.90 4,031.50 4,031.50 29.3K
11:04 4,032.90 4,033.70 4,032.90 4,033.70 21.2K
11:05 4,034.60 4,034.60 4,034.10 4,034.10 32.2K
11:06 4,035.20 4,035.20 4,035.20 4,035.20 21.7K
11:07 4,035.90 4,036.20 4,035.90 4,036.20 22.3K
11:08 4,035.50 4,035.60 4,035.50 4,035.60 26.2K
11:09 4,034.70 4,034.70 4,034.30 4,034.30 57.3K
11:10 4,032.20 4,032.20 4,031.70 4,031.70 17.6K
11:11 4,029.90 4,029.90 4,026.20 4,026.20 49.0K
11:12 4,026.70 4,027.00 4,026.70 4,027.00 11.9K
11:13 4,027.90 4,028.50 4,027.90 4,028.50 23.5K
11:14 4,027.90 4,027.90 4,027.30 4,027.30 46.6K
11:15 4,027.70 4,027.70 4,027.00 4,027.00 14.8K
11:16 4,027.10 4,027.10 4,027.10 4,027.10 9.1K
11:17 4,027.50 4,027.50 4,027.40 4,027.40 15.5K
11:18 4,026.70 4,026.70 4,025.30 4,025.30 16.0K
11:19 4,026.00 4,026.00 4,025.00 4,025.00 18.1K
11:20 4,022.80 4,023.70 4,022.80 4,023.70 62.5K
11:21 4,023.40 4,023.40 4,019.20 4,019.20 102.2K
11:22 4,017.70 4,017.70 4,013.30 4,013.30 21.8K
11:23 4,014.00 4,015.10 4,014.00 4,015.10 54.5K
11:24 4,016.90 4,017.00 4,016.90 4,017.00 11.8K
11:25 4,018.40 4,018.90 4,018.40 4,018.90 16.9K
11:26 4,018.60 4,018.60 4,018.10 4,018.10 13.7K
11:27 4,017.40 4,017.40 4,013.50 4,013.50 54.7K
11:28 4,013.90 4,015.00 4,013.90 4,015.00 32.2K
11:29 4,015.10 4,017.30 4,015.10 4,017.30 21.7K
11:30 4,017.70 4,017.70 4,008.00 4,008.00 200.0K
11:31 4,007.50 4,007.50 4,002.70 4,002.70 57.0K
11:32 4,000.10 4,002.10 4,000.10 4,002.10 25.5K
11:33 4,002.20 4,002.20 4,002.00 4,002.00 17.1K
11:34 4,000.50 4,000.80 4,000.50 4,000.80 38.2K
11:35 4,002.90 4,003.00 4,002.90 4,003.00 20.9K
11:36 4,002.90 4,003.30 4,002.90 4,003.30 55.7K
11:37 4,004.60 4,004.70 4,004.60 4,004.70 18.1K
11:38 4,005.50 4,005.50 4,004.60 4,004.60 28.6K
11:39 4,005.20 4,007.00 4,005.20 4,007.00 64.6K
11:40 4,007.00 4,007.00 4,006.80 4,006.80 20.8K
11:41 4,007.40 4,008.30 4,007.40 4,008.30 22.3K
11:42 4,008.70 4,009.20 4,008.70 4,009.20 25.2K
11:43 4,012.00 4,012.00 4,011.60 4,011.60 19.4K
11:44 4,009.50 4,009.50 4,009.20 4,009.20 15.8K
11:45 4,009.60 4,010.30 4,009.60 4,010.30 21.6K
11:46 4,011.20 4,011.50 4,011.20 4,011.50 19.3K
11:47 4,011.30 4,011.40 4,011.30 4,011.40 20.4K
11:48 4,011.10 4,013.00 4,011.10 4,013.00 23.3K
11:49 4,012.70 4,012.70 4,010.70 4,010.70 17.6K
11:50 4,010.70 4,010.70 4,010.30 4,010.30 34.3K
11:51 4,010.30 4,010.90 4,010.30 4,010.90 24.2K
11:52 4,009.00 4,009.00 4,007.20 4,007.20 20.9K
11:53 4,007.00 4,007.00 4,006.60 4,006.60 40.2K
11:54 4,008.10 4,008.70 4,008.10 4,008.70 22.2K
11:55 4,008.00 4,008.00 4,007.80 4,007.80 24.6K
11:56 4,007.70 4,008.50 4,007.70 4,008.50 19.1K
11:57 4,008.70 4,009.20 4,008.70 4,009.20 28.4K
11:58 4,009.00 4,010.50 4,009.00 4,010.50 35.6K
11:59 4,011.20 4,012.10 4,011.20 4,012.10 25.4K
12:00 4,010.90 4,012.50 4,010.90 4,012.50 22.0K
12:01 4,011.90 4,012.70 4,011.90 4,012.70 11.1K
12:02 4,012.40 4,012.40 4,011.50 4,011.50 31.2K
12:03 4,011.70 4,011.70 4,011.70 4,011.70 26.3K
12:04 4,010.40 4,010.40 4,010.20 4,010.20 58.4K
12:05 4,010.60 4,010.60 4,010.20 4,010.20 18.8K
12:06 4,010.10 4,010.10 4,009.60 4,009.60 27.0K
12:07 4,009.90 4,009.90 4,006.90 4,006.90 85.9K
12:08 4,006.70 4,006.70 4,001.30 4,001.30 54.0K
12:09 4,002.10 4,002.10 4,000.40 4,000.40 12.5K
12:10 3,997.40 3,997.40 3,994.60 3,994.60 12.3K
12:11 3,994.80 3,995.90 3,994.80 3,995.90 72.4K
12:12 3,996.60 3,997.10 3,996.60 3,997.10 11.6K
12:13 3,997.20 3,998.10 3,997.20 3,998.10 17.1K
12:14 3,998.30 3,998.30 3,994.90 3,994.90 41.5K
12:15 3,994.40 3,996.90 3,994.40 3,996.90 44.6K
12:16 3,997.80 3,997.90 3,997.80 3,997.90 43.8K
12:17 3,997.60 3,997.60 3,996.50 3,996.50 43.7K
12:18 3,996.50 3,998.50 3,996.50 3,998.50 27.3K
12:19 3,998.10 3,998.10 3,996.40 3,996.40 32.3K
12:20 3,989.80 3,990.60 3,989.80 3,990.60 60.0K
12:21 3,990.00 3,991.40 3,990.00 3,991.40 239.5K
12:22 3,991.30 3,991.50 3,991.30 3,991.50 18.9K
12:23 3,990.60 3,990.60 3,985.10 3,985.10 32.2K
12:24 3,980.20 3,984.30 3,980.20 3,984.30 47.3K
12:25 3,984.20 3,985.70 3,984.20 3,985.70 26.9K
12:26 3,986.70 3,988.70 3,986.70 3,988.70 33.4K
12:27 3,990.70 3,990.90 3,990.70 3,990.90 22.7K
12:28 3,992.20 3,992.30 3,992.20 3,992.30 18.6K
12:29 3,990.50 3,990.50 3,990.30 3,990.30 42.6K
12:30 3,990.90 3,990.90 3,990.10 3,990.10 19.4K
12:31 3,989.70 3,989.70 3,989.30 3,989.30 36.3K
12:32 3,988.10 3,989.00 3,988.10 3,989.00 12.3K
12:33 3,988.40 3,989.10 3,988.40 3,989.10 42.0K
12:34 3,988.00 3,988.00 3,987.20 3,987.20 64.6K
12:35 3,986.90 3,986.90 3,983.40 3,983.40 27.9K
12:36 3,986.10 3,986.10 3,986.00 3,986.00 21.4K
12:37 3,986.10 3,986.40 3,986.10 3,986.40 1,830.4K
12:38 3,985.70 3,986.00 3,985.70 3,986.00 10.2K
12:39 3,986.00 3,986.00 3,985.90 3,985.90 16.1K
12:40 3,986.20 3,988.20 3,986.20 3,988.20 21.3K
12:41 3,988.80 3,988.80 3,987.50 3,987.50 13.6K
12:42 3,987.50 3,988.30 3,987.50 3,988.30 15.0K
12:43 3,987.80 3,988.70 3,987.80 3,988.70 15.8K
12:44 3,985.80 3,986.00 3,985.80 3,986.00 26.4K
12:45 3,987.00 3,987.80 3,987.00 3,987.80 65.0K
12:46 3,986.70 3,986.70 3,985.10 3,985.10 17.9K
12:47 3,984.40 3,984.40 3,984.40 3,984.40 14.3K
12:48 3,985.20 3,985.20 3,985.00 3,985.00 23.9K
12:49 3,984.70 3,985.40 3,984.70 3,985.40 22.8K
12:50 3,985.20 3,985.50 3,985.20 3,985.50 37.7K
12:51 3,985.20 3,985.90 3,985.20 3,985.90 25.1K
12:52 3,985.50 3,985.50 3,983.80 3,983.80 22.9K
12:53 3,984.70 3,984.70 3,984.70 3,984.70 17.7K
12:54 3,984.10 3,984.10 3,984.10 3,984.10 15.9K
12:55 3,985.60 3,986.00 3,985.60 3,986.00 65.7K
12:56 3,986.10 3,987.60 3,986.10 3,987.60 37.9K
12:57 3,985.90 3,985.90 3,985.90 3,985.90 32.1K
12:58 3,986.50 3,988.10 3,986.50 3,988.10 33.4K
12:59 3,988.50 3,989.80 3,988.50 3,989.80 15.3K
13:00 3,990.30 3,990.50 3,990.30 3,990.50 24.8K
13:01 3,991.70 3,991.90 3,991.70 3,991.90 17.2K
13:02 3,992.50 3,992.50 3,989.80 3,989.80 33.7K
13:03 3,990.20 3,990.20 3,989.00 3,989.00 35.9K
13:04 3,988.30 3,988.30 3,988.00 3,988.00 56.3K
13:05 3,988.70 3,988.70 3,988.10 3,988.10 18.4K
13:06 3,988.20 3,988.20 3,987.80 3,987.80 32.5K
13:07 3,985.60 3,985.60 3,983.60 3,983.60 57.5K
13:08 3,984.00 3,984.00 3,983.50 3,983.50 19.3K
13:09 3,982.30 3,982.40 3,982.30 3,982.40 17.6K
13:10 3,983.20 3,984.30 3,983.20 3,984.30 24.3K
13:11 3,984.30 3,984.30 3,984.00 3,984.00 17.0K
13:12 3,983.90 3,984.20 3,983.90 3,984.20 54.9K
13:13 3,985.00 3,985.10 3,985.00 3,985.10 25.0K
13:14 3,985.40 3,985.40 3,985.30 3,985.30 29.9K
13:15 3,985.50 3,985.50 3,985.50 3,985.50 12.2K
13:16 3,985.50 3,986.40 3,985.50 3,986.40 20.1K
13:17 3,986.60 3,987.10 3,986.60 3,987.10 14.0K
13:18 3,986.80 3,987.40 3,986.80 3,987.40 21.0K
13:19 3,986.50 3,986.60 3,986.50 3,986.60 20.4K
13:20 3,986.80 3,987.10 3,986.80 3,987.10 8.7K
13:21 3,987.00 3,987.10 3,987.00 3,987.10 22.5K
13:22 3,987.30 3,987.60 3,987.30 3,987.60 31.2K
13:23 3,987.40 3,987.40 3,987.00 3,987.00 16.0K
13:24 3,986.90 3,986.90 3,985.70 3,985.70 24.6K
13:25 3,985.70 3,985.70 3,983.90 3,983.90 14.8K
13:26 3,983.90 3,984.00 3,983.90 3,984.00 10.5K
13:27 3,984.30 3,984.90 3,984.30 3,984.90 22.3K
13:28 3,986.60 3,988.10 3,986.60 3,988.10 28.7K
13:29 3,987.80 3,989.60 3,987.80 3,989.60 50.9K
13:30 3,989.90 3,990.80 3,989.90 3,990.80 71.5K
13:31 3,991.60 3,991.90 3,991.60 3,991.90 13.1K
13:32 3,990.50 3,990.50 3,989.40 3,989.40 20.9K
13:33 3,988.70 3,989.20 3,988.70 3,989.20 18.2K
13:34 3,989.20 3,989.20 3,989.20 3,989.20 12.9K
13:35 3,989.40 3,990.10 3,989.40 3,990.10 9.2K
13:36 3,990.20 3,990.80 3,990.20 3,990.80 19.0K
13:37 3,992.10 3,992.10 3,991.00 3,991.00 15.2K
13:38 3,991.20 3,991.40 3,991.20 3,991.40 9.0K
13:39 3,991.60 3,991.60 3,991.20 3,991.20 41.1K
13:40 3,990.30 3,990.80 3,990.30 3,990.80 12.8K
13:41 3,990.90 3,991.80 3,990.90 3,991.80 8.7K
13:42 3,991.80 3,992.90 3,991.80 3,992.90 22.1K
13:43 3,992.80 3,992.80 3,992.70 3,992.70 14.5K
13:44 3,993.20 3,993.20 3,992.90 3,992.90 241.6K
13:45 3,993.00 3,993.00 3,992.60 3,992.60 34.3K
13:46 3,993.00 3,993.00 3,992.60 3,992.60 21.4K
13:47 3,993.00 3,994.20 3,993.00 3,994.20 19.4K
13:48 3,994.40 3,994.60 3,994.40 3,994.60 17.2K
13:49 3,996.40 3,996.40 3,995.50 3,995.50 50.1K
13:50 3,994.80 3,994.80 3,994.20 3,994.20 17.8K
13:51 3,994.90 3,994.90 3,992.60 3,992.60 88.8K
13:52 3,992.70 3,992.80 3,992.70 3,992.80 12.3K
13:53 3,992.90 3,993.60 3,992.90 3,993.60 13.6K
13:54 3,993.00 3,993.00 3,992.70 3,992.70 57.1K
13:55 3,993.00 3,993.50 3,993.00 3,993.50 21.5K
13:56 3,994.50 3,994.70 3,994.50 3,994.70 28.0K
13:57 3,994.30 3,994.30 3,994.10 3,994.10 18.1K
13:58 3,995.00 3,995.00 3,994.50 3,994.50 10.0K
13:59 3,994.50 3,994.80 3,994.50 3,994.80 29.5K
14:00 3,995.10 3,995.70 3,995.10 3,995.70 33.7K
14:01 3,995.50 3,995.80 3,995.50 3,995.80 31.5K
14:02 3,996.30 3,996.30 3,996.00 3,996.00 30.7K
14:03 3,996.00 3,996.30 3,996.00 3,996.30 22.3K
14:04 3,993.70 3,993.80 3,993.70 3,993.80 42.3K
14:05 3,994.70 3,994.70 3,994.50 3,994.50 14.8K
14:06 3,996.00 3,996.20 3,996.00 3,996.20 68.0K
14:07 3,995.30 3,995.60 3,995.30 3,995.60 27.8K
14:08 3,993.80 3,995.10 3,993.80 3,995.10 17.6K
14:09 3,995.90 3,995.90 3,995.60 3,995.60 33.8K
14:10 3,995.80 3,995.80 3,995.00 3,995.00 58.8K
14:11 3,995.00 3,995.30 3,995.00 3,995.30 13.4K
14:12 3,995.60 3,995.60 3,995.20 3,995.20 54.3K
14:13 3,993.30 3,993.60 3,993.30 3,993.60 12.3K
14:14 3,992.70 3,992.80 3,992.70 3,992.80 18.6K
14:15 3,991.70 3,991.70 3,991.00 3,991.00 30.8K
14:16 3,990.40 3,991.10 3,990.40 3,991.10 25.5K
14:17 3,990.60 3,990.70 3,990.60 3,990.70 52.3K
14:18 3,991.70 3,991.70 3,991.20 3,991.20 22.3K
14:19 3,990.90 3,991.10 3,990.90 3,991.10 14.7K
14:20 3,991.10 3,991.20 3,991.10 3,991.20 12.8K
14:21 3,991.50 3,991.50 3,991.30 3,991.30 53.5K
14:22 3,990.70 3,991.00 3,990.70 3,991.00 47.8K
14:23 3,990.20 3,991.70 3,990.20 3,991.70 38.6K
14:24 3,991.60 3,991.60 3,991.20 3,991.20 11.8K
14:25 3,991.20 3,991.30 3,991.20 3,991.30 16.5K
14:26 3,991.70 3,992.10 3,991.70 3,992.10 26.9K
14:27 3,992.20 3,992.20 3,991.90 3,991.90 14.2K
14:28 3,992.10 3,992.10 3,991.80 3,991.80 52.8K
14:29 3,992.10 3,992.10 3,992.10 3,992.10 21.5K
14:30 3,992.40 3,992.40 3,992.40 3,992.40 91.6K
14:31 3,990.00 3,990.70 3,990.00 3,990.70 222.7K
14:32 3,990.50 3,990.60 3,990.50 3,990.60 558.7K
14:33 3,989.80 3,989.80 3,989.60 3,989.60 91.5K
14:34 3,989.70 3,989.70 3,989.20 3,989.20 78.4K
14:35 3,988.60 3,988.60 3,988.50 3,988.50 19.0K
14:36 3,988.70 3,988.70 3,987.80 3,987.80 329.7K
14:37 3,988.70 3,989.20 3,988.70 3,989.20 21.8K
14:38 3,989.10 3,989.10 3,987.70 3,987.70 62.1K
14:39 3,988.20 3,988.20 3,986.90 3,986.90 10.2K
14:40 3,987.20 3,987.20 3,986.90 3,986.90 19.2K
14:41 3,987.30 3,987.30 3,986.50 3,986.50 55.7K
14:42 3,986.80 3,987.10 3,986.80 3,987.10 21.1K
14:43 3,984.40 3,984.50 3,984.40 3,984.50 24.7K
14:44 3,984.10 3,984.10 3,982.80 3,982.80 58.6K
14:45 3,982.90 3,983.10 3,982.90 3,983.10 21.3K
14:46 3,984.10 3,984.10 3,983.90 3,983.90 24.3K
14:47 3,984.90 3,985.40 3,984.90 3,985.40 42.4K
14:48 3,985.00 3,985.00 3,984.90 3,984.90 39.8K
14:49 3,985.00 3,986.10 3,985.00 3,986.10 26.2K
14:50 3,986.70 3,987.30 3,986.70 3,987.30 41.1K
14:51 3,987.80 3,988.90 3,987.80 3,988.90 17.9K
14:52 3,989.00 3,989.60 3,989.00 3,989.60 21.1K
14:53 3,989.50 3,989.80 3,989.50 3,989.80 19.4K
14:54 3,989.50 3,989.50 3,989.00 3,989.00 14.8K
14:55 3,989.40 3,989.40 3,988.10 3,988.10 30.7K
14:56 3,986.80 3,986.80 3,986.50 3,986.50 24.1K
14:57 3,987.60 3,988.10 3,987.60 3,988.10 22.0K
14:58 3,988.10 3,988.40 3,988.10 3,988.40 43.2K
14:59 3,988.20 3,988.20 3,987.00 3,987.00 18.3K
15:00 3,988.00 3,988.90 3,988.00 3,988.90 27.0K
15:01 3,988.70 3,988.70 3,988.30 3,988.30 29.9K
15:02 3,988.30 3,988.60 3,988.30 3,988.60 19.3K
15:03 3,988.20 3,988.20 3,987.90 3,987.90 21.4K
15:04 3,987.40 3,987.90 3,987.40 3,987.90 22.1K
15:05 3,988.50 3,988.60 3,988.50 3,988.60 27.2K
15:06 3,988.90 3,989.40 3,988.90 3,989.40 23.0K
15:07 3,990.50 3,992.00 3,990.50 3,992.00 70.6K
15:08 3,992.50 3,993.00 3,992.50 3,993.00 95.9K
15:09 3,993.60 3,993.90 3,993.60 3,993.90 17.1K
15:10 3,993.80 3,993.80 3,993.40 3,993.40 48.2K
15:11 3,993.60 3,993.80 3,993.60 3,993.80 44.8K
15:12 3,993.50 3,993.50 3,993.40 3,993.40 17.5K
15:13 3,994.10 3,994.10 3,993.80 3,993.80 66.3K
15:14 3,991.50 3,992.80 3,991.50 3,992.80 25.4K
15:15 3,993.00 3,993.50 3,993.00 3,993.50 68.7K
15:16 3,994.00 3,994.10 3,994.00 3,994.10 67.4K
15:17 3,993.80 3,993.80 3,993.30 3,993.30 32.1K
15:18 3,992.90 3,993.00 3,992.90 3,993.00 32.8K
15:19 3,993.30 3,993.40 3,993.30 3,993.40 70.8K
15:20 3,993.70 3,993.70 3,993.70 3,993.70 22.8K
15:21 3,993.50 3,993.50 3,993.50 3,993.50 49.1K
15:22 3,993.60 3,994.00 3,993.60 3,994.00 26.8K
15:23 3,994.20 3,994.20 3,991.80 3,991.80 84.9K
15:24 3,989.50 3,990.20 3,989.50 3,990.20 37.5K
15:25 3,990.70 3,990.70 3,990.20 3,990.20 21.6K
15:26 3,990.30 3,990.30 3,989.50 3,989.50 45.8K
15:27 3,989.90 3,990.10 3,989.90 3,990.10 20.8K
15:28 3,990.70 3,991.80 3,990.70 3,991.80 28.3K
15:29 3,991.40 3,991.40 3,991.20 3,991.20 32.7K
15:30 3,991.20 3,991.40 3,991.20 3,991.40 16.6K
15:31 3,991.00 3,991.90 3,991.00 3,991.90 40.5K
15:32 3,991.90 3,993.00 3,991.90 3,993.00 21.6K
15:33 3,993.40 3,993.40 3,993.20 3,993.20 2,989.9K
15:34 3,992.40 3,992.80 3,992.40 3,992.80 342.4K
15:35 3,992.30 3,992.30 3,992.20 3,992.20 34.3K
15:36 3,992.90 3,993.00 3,992.90 3,993.00 72.2K
15:37 3,992.30 3,992.30 3,991.70 3,991.70 46.3K
15:38 3,991.70 3,991.70 3,990.30 3,990.30 91.8K
15:39 3,990.70 3,990.70 3,990.70 3,990.70 66.7K
15:40 3,991.30 3,991.30 3,991.30 3,991.30 22.9K
15:41 3,991.20 3,991.80 3,991.20 3,991.80 95.2K
15:42 3,991.90 3,993.40 3,991.90 3,993.40 35.2K
15:43 3,992.40 3,992.40 3,991.80 3,991.80 113.3K
15:44 3,993.10 3,993.40 3,993.10 3,993.40 39.2K
15:45 3,993.30 3,993.30 3,993.30 3,993.30 27.6K
15:46 3,994.00 3,994.80 3,994.00 3,994.80 68.2K
15:47 3,994.80 3,994.80 3,994.80 3,994.80 148.4K
15:48 3,994.50 3,994.50 3,993.00 3,993.00 77.4K
15:49 3,994.40 3,994.40 3,993.50 3,993.50 31.7K
15:50 3,993.40 3,993.70 3,993.40 3,993.70 102.4K
15:51 3,994.90 3,995.10 3,994.90 3,995.10 112.8K
15:52 3,994.80 3,994.80 3,993.70 3,993.70 43.0K
15:53 3,994.70 3,994.90 3,994.70 3,994.90 77.9K
15:54 3,993.80 3,993.90 3,993.80 3,993.90 127.7K
15:55 3,994.30 3,995.00 3,994.30 3,995.00 169.2K
15:56 3,994.60 3,994.60 3,994.20 3,994.20 93.4K
15:57 3,993.40 3,993.40 3,993.40 3,993.40 949.7K
15:58 3,992.40 3,992.40 3,988.20 3,988.20 116.4K
15:59 3,988.30 3,991.10 3,988.30 3,991.10 386.7K
16:00 3,991.90 3,991.90 3,991.20 3,991.20 146.6K
16:01 3,991.20 3,991.20 3,991.20 3,991.20 0.0K
16:02 3,991.20 3,991.20 3,991.20 3,991.20 0.0K
16:03 3,991.20 3,991.20 3,991.20 3,991.20 0.0K
16:04 3,991.20 3,991.20 3,985.80 3,985.80 7,250.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available