S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,473.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,985.80 3,985.80 3,976.30 3,976.30 119.9K
10:01 3,977.00 3,977.00 3,976.70 3,976.70 5.3K
10:02 3,973.70 3,973.70 3,971.80 3,971.80 67.6K
10:03 3,969.40 3,970.90 3,969.40 3,970.90 19.4K
10:04 3,972.40 3,972.70 3,972.40 3,972.70 27.3K
10:05 3,973.00 3,973.90 3,973.00 3,973.90 5.1K
10:06 3,974.00 3,974.90 3,974.00 3,974.90 61.9K
10:07 3,974.40 3,975.30 3,974.40 3,975.30 9.5K
10:08 3,973.90 3,974.00 3,973.90 3,974.00 11.2K
10:09 3,973.50 3,973.50 3,966.70 3,966.70 601.1K
10:10 3,967.20 3,967.20 3,966.50 3,966.50 13.5K
10:11 3,970.10 3,970.10 3,967.00 3,967.00 93.0K
10:12 3,969.20 3,973.70 3,969.20 3,973.70 69.9K
10:13 3,975.10 3,979.40 3,975.10 3,979.40 18.1K
10:14 3,978.30 3,980.40 3,978.30 3,980.40 1,599.3K
10:15 3,980.10 3,982.80 3,980.10 3,982.80 30.6K
10:16 3,983.00 3,983.00 3,982.80 3,982.80 16.8K
10:17 3,983.60 3,983.60 3,981.60 3,981.60 49.6K
10:18 3,983.10 3,983.10 3,983.10 3,983.10 95.4K
10:19 3,981.30 3,981.90 3,981.30 3,981.90 28.5K
10:20 3,981.80 3,981.80 3,980.60 3,980.60 16.1K
10:21 3,981.20 3,981.20 3,980.10 3,980.10 45.7K
10:22 3,981.60 3,981.60 3,976.70 3,976.70 52.7K
10:23 3,975.60 3,976.30 3,975.60 3,976.30 15.0K
10:24 3,977.70 3,977.70 3,975.70 3,975.70 7.3K
10:25 3,977.60 3,977.60 3,977.50 3,977.50 46.5K
10:26 3,979.10 3,979.10 3,975.50 3,975.50 20.4K
10:27 3,974.70 3,976.30 3,974.70 3,976.30 24.0K
10:28 3,976.80 3,976.80 3,976.40 3,976.40 46.7K
10:29 3,978.00 3,979.90 3,978.00 3,979.90 27.1K
10:30 3,980.80 3,981.40 3,980.80 3,981.40 84.9K
10:31 3,981.10 3,981.10 3,979.10 3,979.10 498.8K
10:32 3,978.20 3,978.20 3,976.40 3,976.40 66.4K
10:33 3,978.60 3,978.60 3,977.20 3,977.20 13.0K
10:34 3,976.90 3,977.30 3,976.90 3,977.30 44.9K
10:35 3,976.60 3,976.60 3,975.60 3,975.60 10.1K
10:36 3,975.10 3,975.90 3,975.10 3,975.90 44.3K
10:37 3,974.90 3,976.00 3,974.90 3,976.00 9.7K
10:38 3,977.00 3,977.00 3,976.80 3,976.80 21.6K
10:39 3,976.00 3,976.60 3,976.00 3,976.60 29.7K
10:40 3,978.00 3,979.00 3,978.00 3,979.00 13.1K
10:41 3,980.30 3,981.40 3,980.30 3,981.40 5.1K
10:42 3,980.20 3,980.20 3,979.40 3,979.40 63.0K
10:43 3,979.20 3,980.20 3,979.20 3,980.20 7.1K
10:44 3,980.10 3,980.10 3,979.70 3,979.70 44.4K
10:45 3,979.40 3,979.40 3,978.70 3,978.70 23.1K
10:46 3,978.70 3,979.50 3,978.70 3,979.50 8.0K
10:47 3,978.70 3,979.00 3,978.70 3,979.00 11.9K
10:48 3,979.10 3,979.10 3,977.00 3,977.00 2.3K
10:49 3,978.10 3,979.90 3,978.10 3,979.90 83.9K
10:50 3,979.60 3,979.60 3,978.80 3,978.80 9.2K
10:51 3,978.80 3,978.80 3,978.50 3,978.50 30.4K
10:52 3,978.10 3,978.30 3,978.10 3,978.30 7.1K
10:53 3,976.90 3,976.90 3,976.30 3,976.30 27.2K
10:54 3,975.70 3,975.70 3,974.20 3,974.20 10.2K
10:55 3,974.40 3,976.20 3,974.40 3,976.20 65.3K
10:56 3,976.80 3,977.00 3,976.80 3,977.00 17.1K
10:57 3,976.10 3,976.10 3,975.60 3,975.60 25.4K
10:58 3,975.90 3,975.90 3,974.50 3,974.50 47.3K
10:59 3,974.20 3,976.00 3,974.20 3,976.00 11.5K
11:00 3,975.80 3,975.80 3,973.60 3,973.60 49.7K
11:01 3,973.90 3,973.90 3,972.40 3,972.40 18.4K
11:02 3,969.20 3,969.20 3,967.70 3,967.70 9.8K
11:03 3,968.10 3,968.60 3,968.10 3,968.60 6.9K
11:04 3,968.70 3,968.70 3,968.50 3,968.50 16.9K
11:05 3,967.60 3,967.60 3,967.60 3,967.60 23.9K
11:06 3,967.50 3,970.20 3,967.50 3,970.20 15.6K
11:07 3,968.00 3,969.00 3,968.00 3,969.00 53.5K
11:08 3,969.10 3,969.70 3,969.10 3,969.70 14.6K
11:09 3,970.00 3,970.70 3,970.00 3,970.70 8.9K
11:10 3,971.00 3,971.00 3,970.80 3,970.80 37.4K
11:11 3,969.50 3,971.60 3,969.50 3,971.60 75.5K
11:12 3,970.90 3,970.90 3,970.80 3,970.80 11.2K
11:13 3,970.00 3,970.70 3,970.00 3,970.70 12.8K
11:14 3,970.10 3,970.40 3,970.10 3,970.40 23.5K
11:15 3,971.40 3,971.40 3,970.40 3,970.40 22.8K
11:16 3,971.00 3,971.00 3,971.00 3,971.00 21.0K
11:17 3,970.90 3,970.90 3,970.10 3,970.10 39.7K
11:18 3,969.20 3,970.10 3,969.20 3,970.10 31.7K
11:19 3,969.40 3,969.40 3,969.30 3,969.30 14.8K
11:20 3,969.30 3,969.90 3,969.30 3,969.90 19.8K
11:21 3,971.20 3,971.60 3,971.20 3,971.60 12.7K
11:22 3,971.30 3,971.30 3,970.40 3,970.40 100.3K
11:23 3,969.20 3,969.20 3,969.10 3,969.10 10.4K
11:24 3,969.80 3,969.80 3,969.20 3,969.20 20.8K
11:25 3,969.10 3,969.10 3,967.10 3,967.10 25.6K
11:26 3,966.80 3,968.00 3,966.80 3,968.00 12.5K
11:27 3,968.20 3,968.90 3,968.20 3,968.90 32.0K
11:28 3,968.40 3,969.60 3,968.40 3,969.60 7.8K
11:29 3,970.40 3,971.50 3,970.40 3,971.50 15.1K
11:30 3,969.80 3,970.10 3,969.80 3,970.10 7.6K
11:31 3,970.70 3,970.70 3,970.70 3,970.70 17.7K
11:32 3,971.10 3,971.80 3,971.10 3,971.80 63.8K
11:33 3,972.30 3,972.30 3,971.40 3,971.40 4.7K
11:34 3,971.80 3,972.40 3,971.80 3,972.40 24.9K
11:35 3,972.70 3,972.70 3,972.40 3,972.40 5.3K
11:36 3,972.30 3,972.50 3,972.30 3,972.50 8.4K
11:37 3,972.30 3,972.30 3,972.10 3,972.10 11.5K
11:38 3,973.80 3,973.80 3,973.60 3,973.60 12.9K
11:39 3,974.00 3,974.00 3,973.70 3,973.70 5.7K
11:40 3,974.30 3,974.30 3,973.70 3,973.70 53.4K
11:41 3,973.10 3,974.60 3,973.10 3,974.60 32.1K
11:42 3,975.00 3,976.10 3,975.00 3,976.10 33.1K
11:43 3,977.80 3,978.00 3,977.80 3,978.00 188.6K
11:44 3,977.40 3,977.40 3,977.10 3,977.10 5.5K
11:45 3,976.10 3,976.60 3,976.10 3,976.60 12.7K
11:46 3,977.40 3,977.40 3,977.00 3,977.00 9.5K
11:47 3,976.20 3,976.20 3,974.70 3,974.70 16.0K
11:48 3,974.40 3,975.70 3,974.40 3,975.70 27.3K
11:49 3,976.00 3,977.10 3,976.00 3,977.10 19.9K
11:50 3,976.80 3,976.80 3,976.30 3,976.30 171.6K
11:51 3,976.40 3,976.40 3,976.10 3,976.10 7.0K
11:52 3,976.10 3,977.20 3,976.10 3,977.20 25.7K
11:53 3,976.40 3,977.90 3,976.40 3,977.90 12.3K
11:54 3,977.80 3,977.80 3,976.80 3,976.80 25.9K
11:55 3,976.20 3,976.20 3,976.00 3,976.00 35.7K
11:56 3,976.40 3,976.40 3,975.80 3,975.80 36.6K
11:57 3,975.20 3,975.20 3,974.80 3,974.80 16.2K
11:58 3,975.10 3,975.30 3,975.10 3,975.30 4.9K
11:59 3,975.40 3,976.00 3,975.40 3,976.00 8.8K
12:00 3,978.50 3,978.50 3,978.10 3,978.10 13.2K
12:01 3,978.20 3,978.20 3,976.70 3,976.70 4.6K
12:02 3,976.20 3,976.20 3,976.20 3,976.20 25.5K
12:03 3,976.30 3,976.90 3,976.30 3,976.90 29.1K
12:04 3,975.90 3,976.70 3,975.90 3,976.70 8.0K
12:05 3,976.20 3,976.20 3,976.10 3,976.10 15.1K
12:06 3,973.90 3,974.10 3,973.90 3,974.10 284.7K
12:07 3,973.00 3,973.00 3,972.30 3,972.30 109.8K
12:08 3,971.10 3,972.10 3,971.10 3,972.10 8.5K
12:09 3,972.10 3,972.20 3,972.10 3,972.20 6.9K
12:10 3,971.50 3,972.20 3,971.50 3,972.20 30.7K
12:11 3,972.20 3,973.20 3,972.20 3,973.20 48.3K
12:12 3,973.00 3,973.10 3,973.00 3,973.10 17.1K
12:13 3,973.60 3,973.60 3,972.60 3,972.60 10.2K
12:14 3,973.00 3,973.00 3,972.90 3,972.90 74.8K
12:15 3,972.80 3,972.80 3,971.80 3,971.80 15.5K
12:16 3,972.00 3,972.00 3,971.10 3,971.10 63.6K
12:17 3,970.20 3,970.20 3,970.10 3,970.10 11.7K
12:18 3,971.00 3,971.20 3,971.00 3,971.20 24.2K
12:19 3,971.20 3,971.70 3,971.20 3,971.70 8.2K
12:20 3,972.10 3,972.70 3,972.10 3,972.70 16.5K
12:21 3,973.20 3,973.20 3,973.20 3,973.20 52.4K
12:22 3,972.70 3,973.50 3,972.70 3,973.50 34.0K
12:23 3,974.30 3,974.50 3,974.30 3,974.50 30.8K
12:24 3,974.30 3,974.30 3,973.10 3,973.10 12.9K
12:25 3,972.80 3,972.80 3,970.90 3,970.90 24.8K
12:26 3,970.50 3,970.70 3,970.50 3,970.70 276.2K
12:27 3,971.50 3,971.70 3,971.50 3,971.70 16.6K
12:28 3,972.90 3,973.90 3,972.90 3,973.90 9.3K
12:29 3,974.30 3,974.30 3,973.60 3,973.60 21.8K
12:30 3,972.80 3,972.80 3,971.40 3,971.40 47.1K
12:31 3,971.00 3,971.00 3,970.50 3,970.50 48.1K
12:32 3,971.20 3,971.20 3,971.00 3,971.00 8.3K
12:33 3,970.60 3,970.70 3,970.60 3,970.70 44.6K
12:34 3,970.20 3,970.20 3,969.80 3,969.80 11.0K
12:35 3,970.20 3,970.20 3,970.10 3,970.10 32.5K
12:36 3,969.90 3,970.50 3,969.90 3,970.50 11.5K
12:37 3,971.60 3,971.60 3,970.70 3,970.70 197.6K
12:38 3,971.20 3,971.20 3,971.20 3,971.20 29.4K
12:39 3,971.50 3,971.70 3,971.50 3,971.70 36.6K
12:40 3,971.00 3,971.00 3,970.70 3,970.70 39.2K
12:41 3,970.90 3,971.00 3,970.90 3,971.00 19.9K
12:42 3,971.60 3,971.60 3,971.50 3,971.50 27.1K
12:43 3,971.20 3,971.20 3,971.00 3,971.00 17.0K
12:44 3,968.60 3,969.20 3,968.60 3,969.20 20.1K
12:45 3,970.20 3,971.10 3,970.20 3,971.10 18.8K
12:46 3,971.20 3,972.10 3,971.20 3,972.10 29.0K
12:47 3,972.40 3,973.10 3,972.40 3,973.10 18.8K
12:48 3,975.30 3,976.60 3,975.30 3,976.60 36.1K
12:49 3,976.90 3,976.90 3,976.00 3,976.00 31.6K
12:50 3,975.90 3,975.90 3,975.30 3,975.30 23.0K
12:51 3,975.70 3,977.00 3,975.70 3,977.00 16.3K
12:52 3,977.20 3,977.30 3,977.20 3,977.30 12.4K
12:53 3,977.50 3,977.60 3,977.50 3,977.60 14.6K
12:54 3,976.20 3,976.60 3,976.20 3,976.60 11.8K
12:55 3,976.50 3,976.50 3,975.90 3,975.90 139.9K
12:56 3,977.30 3,977.30 3,976.90 3,976.90 22.0K
12:57 3,976.80 3,978.20 3,976.80 3,978.20 7.7K
12:58 3,978.80 3,978.80 3,978.60 3,978.60 270.0K
12:59 3,978.10 3,978.10 3,978.10 3,978.10 26.8K
13:00 3,978.10 3,978.10 3,977.10 3,977.10 23.8K
13:01 3,976.90 3,977.40 3,976.90 3,977.40 6.1K
13:02 3,976.70 3,977.10 3,976.70 3,977.10 23.8K
13:03 3,976.80 3,976.80 3,975.80 3,975.80 29.6K
13:04 3,975.80 3,975.80 3,975.60 3,975.60 34.0K
13:05 3,974.60 3,975.60 3,974.60 3,975.60 2,397.4K
13:06 3,975.70 3,976.30 3,975.70 3,976.30 14.3K
13:07 3,976.50 3,976.50 3,976.50 3,976.50 28.3K
13:08 3,975.90 3,976.30 3,975.90 3,976.30 25.6K
13:09 3,976.30 3,976.30 3,975.80 3,975.80 16.5K
13:10 3,975.70 3,975.70 3,974.30 3,974.30 48.9K
13:11 3,974.90 3,974.90 3,974.10 3,974.10 25.1K
13:12 3,973.10 3,973.40 3,973.10 3,973.40 30.5K
13:13 3,975.00 3,975.00 3,974.90 3,974.90 15.1K
13:14 3,975.60 3,975.60 3,975.20 3,975.20 91.7K
13:15 3,975.40 3,975.40 3,975.40 3,975.40 26.6K
13:16 3,975.90 3,976.70 3,975.90 3,976.70 45.7K
13:17 3,977.60 3,977.60 3,977.50 3,977.50 26.3K
13:18 3,977.50 3,977.60 3,977.50 3,977.60 516.0K
13:19 3,977.90 3,977.90 3,977.90 3,977.90 19.6K
13:20 3,978.60 3,978.60 3,977.80 3,977.80 40.0K
13:21 3,978.40 3,978.40 3,978.10 3,978.10 12.4K
13:22 3,978.20 3,978.20 3,977.80 3,977.80 61.0K
13:23 3,977.80 3,977.80 3,977.70 3,977.70 6.6K
13:24 3,978.20 3,979.00 3,978.20 3,979.00 16.9K
13:25 3,979.50 3,979.50 3,979.10 3,979.10 16.5K
13:26 3,978.80 3,978.80 3,978.70 3,978.70 11.0K
13:27 3,978.40 3,979.20 3,978.40 3,979.20 18.5K
13:28 3,978.10 3,981.50 3,978.10 3,981.50 28.3K
13:29 3,981.20 3,981.80 3,981.20 3,981.80 19.9K
13:30 3,982.20 3,982.20 3,982.20 3,982.20 15.4K
13:31 3,982.60 3,983.70 3,982.60 3,983.70 15.4K
13:32 3,985.60 3,985.70 3,985.60 3,985.70 28.5K
13:33 3,984.60 3,984.60 3,983.90 3,983.90 8.4K
13:34 3,983.80 3,983.80 3,983.70 3,983.70 109.8K
13:35 3,983.50 3,983.70 3,983.50 3,983.70 8.7K
13:36 3,983.50 3,983.50 3,982.70 3,982.70 575.3K
13:37 3,983.10 3,983.10 3,983.00 3,983.00 17.5K
13:38 3,983.30 3,983.30 3,983.00 3,983.00 40.6K
13:39 3,982.90 3,982.90 3,982.20 3,982.20 7.0K
13:40 3,981.80 3,981.80 3,981.80 3,981.80 17.5K
13:41 3,981.10 3,981.10 3,980.90 3,980.90 66.7K
13:42 3,981.00 3,981.00 3,979.90 3,979.90 17.2K
13:43 3,982.00 3,982.80 3,982.00 3,982.80 34.3K
13:44 3,983.70 3,983.70 3,983.20 3,983.20 36.6K
13:45 3,982.50 3,982.50 3,982.50 3,982.50 38.1K
13:46 3,983.70 3,983.70 3,983.50 3,983.50 12.0K
13:47 3,983.30 3,983.80 3,983.30 3,983.80 10.9K
13:48 3,983.50 3,983.60 3,983.50 3,983.60 24.6K
13:49 3,983.10 3,983.20 3,983.10 3,983.20 10.2K
13:50 3,983.60 3,983.60 3,983.20 3,983.20 9.1K
13:51 3,983.20 3,983.60 3,983.20 3,983.60 22.2K
13:52 3,983.50 3,983.50 3,983.50 3,983.50 8.0K
13:53 3,983.50 3,983.90 3,983.50 3,983.90 10.1K
13:54 3,983.50 3,983.50 3,983.50 3,983.50 9.6K
13:55 3,983.30 3,983.60 3,983.30 3,983.60 30.5K
13:56 3,983.30 3,983.30 3,983.30 3,983.30 19.0K
13:57 3,981.60 3,981.90 3,981.60 3,981.90 38.5K
13:58 3,982.10 3,983.10 3,982.10 3,983.10 14.4K
13:59 3,983.10 3,983.10 3,982.50 3,982.50 9.7K
14:00 3,982.80 3,982.80 3,982.20 3,982.20 45.8K
14:01 3,982.10 3,983.10 3,982.10 3,983.10 38.6K
14:02 3,983.00 3,983.00 3,982.70 3,982.70 24.4K
14:03 3,981.70 3,981.90 3,981.70 3,981.90 11.3K
14:04 3,981.90 3,981.90 3,981.20 3,981.20 131.7K
14:05 3,982.10 3,982.10 3,981.90 3,981.90 279.4K
14:06 3,982.40 3,982.80 3,982.40 3,982.80 3,857.8K
14:07 3,982.70 3,983.40 3,982.70 3,983.40 31.2K
14:08 3,983.80 3,983.80 3,982.90 3,982.90 6.4K
14:09 3,982.80 3,982.80 3,982.30 3,982.30 47.5K
14:10 3,982.90 3,984.20 3,982.90 3,984.20 48.1K
14:11 3,984.10 3,984.10 3,982.50 3,982.50 21.1K
14:12 3,982.10 3,982.10 3,981.60 3,981.60 16.2K
14:13 3,981.20 3,981.20 3,980.90 3,980.90 18.5K
14:14 3,981.20 3,981.80 3,981.20 3,981.80 50.3K
14:15 3,981.70 3,981.70 3,981.50 3,981.50 19.2K
14:16 3,981.00 3,981.20 3,981.00 3,981.20 14.8K
14:17 3,981.50 3,981.70 3,981.50 3,981.70 66.6K
14:18 3,981.30 3,981.30 3,981.30 3,981.30 8.9K
14:19 3,981.10 3,982.10 3,981.10 3,982.10 29.2K
14:20 3,982.20 3,982.60 3,982.20 3,982.60 73.6K
14:21 3,982.30 3,982.40 3,982.30 3,982.40 7.1K
14:22 3,982.70 3,983.00 3,982.70 3,983.00 27.6K
14:23 3,983.50 3,983.50 3,983.30 3,983.30 7.9K
14:24 3,983.80 3,984.20 3,983.80 3,984.20 19.9K
14:25 3,984.50 3,984.50 3,984.10 3,984.10 34.4K
14:26 3,984.10 3,984.10 3,984.10 3,984.10 435.7K
14:27 3,984.40 3,984.40 3,983.90 3,983.90 24.0K
14:28 3,983.60 3,984.10 3,983.60 3,984.10 13.7K
14:29 3,984.30 3,984.30 3,984.10 3,984.10 20.9K
14:30 3,983.70 3,984.20 3,983.70 3,984.20 19.7K
14:31 3,983.80 3,983.80 3,983.80 3,983.80 65.4K
14:32 3,983.70 3,983.90 3,983.70 3,983.90 48.1K
14:33 3,984.00 3,984.00 3,983.10 3,983.10 19.8K
14:34 3,984.00 3,985.70 3,984.00 3,985.70 9.7K
14:35 3,985.10 3,985.10 3,984.90 3,984.90 34.2K
14:36 3,984.70 3,984.70 3,983.80 3,983.80 30.9K
14:37 3,984.00 3,984.60 3,984.00 3,984.60 23.3K
14:38 3,984.20 3,984.80 3,984.20 3,984.80 16.3K
14:39 3,985.20 3,985.30 3,985.20 3,985.30 92.2K
14:40 3,986.20 3,986.40 3,986.20 3,986.40 14.2K
14:41 3,985.30 3,985.70 3,985.30 3,985.70 21.2K
14:42 3,985.20 3,985.50 3,985.20 3,985.50 26.5K
14:43 3,986.70 3,986.70 3,985.90 3,985.90 51.0K
14:44 3,985.70 3,985.70 3,985.20 3,985.20 41.5K
14:45 3,984.50 3,984.50 3,983.90 3,983.90 34.9K
14:46 3,983.50 3,983.90 3,983.50 3,983.90 666.3K
14:47 3,984.10 3,985.50 3,984.10 3,985.50 268.6K
14:48 3,984.80 3,985.40 3,984.80 3,985.40 34.9K
14:49 3,985.10 3,986.90 3,985.10 3,986.90 36.5K
14:50 3,987.30 3,987.30 3,986.40 3,986.40 14.3K
14:51 3,987.00 3,988.40 3,987.00 3,988.40 33.1K
14:52 3,988.30 3,988.30 3,987.60 3,987.60 15.8K
14:53 3,988.50 3,988.60 3,988.50 3,988.60 60.1K
14:54 3,988.10 3,988.70 3,988.10 3,988.70 44.7K
14:55 3,989.30 3,989.40 3,989.30 3,989.40 27.7K
14:56 3,989.80 3,989.80 3,989.70 3,989.70 31.1K
14:57 3,989.60 3,989.60 3,989.50 3,989.50 142.9K
14:58 3,989.90 3,990.10 3,989.90 3,990.10 24.0K
14:59 3,990.10 3,990.50 3,990.10 3,990.50 24.9K
15:00 3,990.80 3,991.40 3,990.80 3,991.40 55.1K
15:01 3,991.70 3,991.70 3,989.80 3,989.80 29.2K
15:02 3,990.00 3,990.00 3,989.10 3,989.10 41.6K
15:03 3,990.00 3,990.30 3,990.00 3,990.30 44.1K
15:04 3,989.80 3,990.30 3,989.80 3,990.30 17.2K
15:05 3,990.00 3,990.00 3,989.70 3,989.70 20.9K
15:06 3,990.00 3,990.30 3,990.00 3,990.30 30.7K
15:07 3,989.80 3,989.80 3,989.60 3,989.60 19.3K
15:08 3,988.80 3,989.30 3,988.80 3,989.30 18.6K
15:09 3,989.60 3,989.60 3,989.10 3,989.10 44.9K
15:10 3,989.30 3,989.30 3,988.30 3,988.30 35.0K
15:11 3,988.10 3,988.20 3,988.10 3,988.20 17.3K
15:12 3,987.30 3,988.20 3,987.30 3,988.20 58.0K
15:13 3,988.10 3,988.20 3,988.10 3,988.20 15.9K
15:14 3,988.10 3,988.80 3,988.10 3,988.80 65.6K
15:15 3,988.40 3,988.40 3,987.90 3,987.90 52.7K
15:16 3,987.20 3,987.40 3,987.20 3,987.40 23.9K
15:17 3,988.00 3,988.10 3,988.00 3,988.10 30.8K
15:18 3,988.70 3,989.00 3,988.70 3,989.00 43.6K
15:19 3,987.30 3,987.30 3,987.20 3,987.20 166.6K
15:20 3,987.50 3,987.50 3,987.20 3,987.20 27.2K
15:21 3,987.00 3,987.30 3,987.00 3,987.30 35.1K
15:22 3,986.90 3,987.50 3,986.90 3,987.50 29.4K
15:23 3,987.70 3,987.70 3,986.90 3,986.90 42.3K
15:24 3,986.60 3,987.10 3,986.60 3,987.10 39.4K
15:25 3,986.60 3,986.60 3,985.40 3,985.40 87.4K
15:26 3,985.40 3,985.40 3,983.30 3,983.30 229.5K
15:27 3,983.30 3,984.20 3,983.30 3,984.20 34.3K
15:28 3,984.80 3,985.40 3,984.80 3,985.40 27.4K
15:29 3,985.20 3,985.30 3,985.20 3,985.30 56.7K
15:30 3,983.60 3,983.60 3,982.90 3,982.90 58.0K
15:31 3,983.10 3,984.20 3,983.10 3,984.20 56.8K
15:32 3,983.70 3,983.70 3,983.40 3,983.40 62.6K
15:33 3,983.10 3,983.10 3,982.20 3,982.20 41.4K
15:34 3,983.30 3,984.70 3,983.30 3,984.70 76.0K
15:35 3,984.70 3,984.70 3,984.60 3,984.60 71.7K
15:36 3,986.20 3,986.20 3,985.70 3,985.70 20.6K
15:37 3,986.20 3,986.70 3,986.20 3,986.70 30.7K
15:38 3,986.70 3,986.70 3,986.40 3,986.40 57.7K
15:39 3,986.70 3,987.10 3,986.70 3,987.10 67.7K
15:40 3,986.50 3,986.60 3,986.50 3,986.60 35.2K
15:41 3,986.40 3,986.40 3,986.30 3,986.30 27.1K
15:42 3,986.20 3,986.30 3,986.20 3,986.30 61.8K
15:43 3,986.70 3,986.70 3,986.10 3,986.10 1,191.3K
15:44 3,985.90 3,985.90 3,985.70 3,985.70 58.5K
15:45 3,986.60 3,988.00 3,986.60 3,988.00 66.9K
15:46 3,987.90 3,987.90 3,987.80 3,987.80 37.1K
15:47 3,987.90 3,988.10 3,987.90 3,988.10 26.2K
15:48 3,989.60 3,989.60 3,988.50 3,988.50 82.2K
15:49 3,989.20 3,990.00 3,989.20 3,990.00 246.7K
15:50 3,990.50 3,990.50 3,989.70 3,989.70 61.6K
15:51 3,989.60 3,989.60 3,989.50 3,989.50 38.2K
15:52 3,990.50 3,990.50 3,990.10 3,990.10 27.5K
15:53 3,990.70 3,990.70 3,990.20 3,990.20 54.5K
15:54 3,989.20 3,989.20 3,989.20 3,989.20 99.7K
15:55 3,989.30 3,989.30 3,989.20 3,989.20 74.6K
15:56 3,990.30 3,990.40 3,990.30 3,990.40 39.7K
15:57 3,990.50 3,990.50 3,989.90 3,989.90 106.9K
15:58 3,990.70 3,990.70 3,989.40 3,989.40 47.9K
15:59 3,989.60 3,990.70 3,989.60 3,990.70 87.1K
16:00 3,988.90 3,988.90 3,988.90 3,988.90 459.4K
16:01 3,988.90 3,988.90 3,988.90 3,988.90 0.0K
16:02 3,988.90 3,988.90 3,988.90 3,988.90 0.0K
16:03 3,988.90 3,988.90 3,988.90 3,988.90 0.0K
16:04 3,988.90 3,988.90 3,982.00 3,982.00 6,985.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available