S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,473.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,982.00 3,986.40 3,982.00 3,986.40 91.4K
10:01 3,985.90 3,986.60 3,985.90 3,986.60 4.9K
10:02 3,986.60 3,987.50 3,986.60 3,987.50 27.6K
10:03 3,987.30 3,987.50 3,987.30 3,987.50 3.9K
10:04 3,987.40 3,987.40 3,987.40 3,987.40 88.8K
10:05 3,988.00 3,989.90 3,988.00 3,989.90 8.7K
10:06 3,990.00 3,990.40 3,990.00 3,990.40 13.3K
10:07 3,990.60 3,990.60 3,988.90 3,988.90 14.4K
10:08 3,989.50 3,989.50 3,988.80 3,988.80 40.3K
10:09 3,990.60 4,003.20 3,990.60 4,003.20 445.1K
10:10 4,007.00 4,007.00 4,006.60 4,006.60 13.4K
10:11 4,002.60 4,002.60 4,001.20 4,001.20 167.1K
10:12 4,002.90 4,002.90 4,002.90 4,002.90 9.9K
10:13 4,005.00 4,005.00 4,004.20 4,004.20 533.0K
10:14 4,003.90 4,003.90 4,003.90 4,003.90 22.3K
10:15 4,003.80 4,003.80 4,003.00 4,003.00 22.0K
10:16 4,003.10 4,003.10 4,000.30 4,000.30 19.1K
10:17 4,003.30 4,003.30 4,003.20 4,003.20 42.1K
10:18 4,001.40 4,003.60 4,001.40 4,003.60 27.1K
10:19 4,003.60 4,003.60 4,003.20 4,003.20 14.2K
10:20 4,004.00 4,004.00 4,003.60 4,003.60 10.8K
10:21 4,004.10 4,005.90 4,004.10 4,005.90 271.2K
10:22 4,008.40 4,009.30 4,008.40 4,009.30 292.7K
10:23 4,008.90 4,009.80 4,008.90 4,009.80 229.4K
10:24 4,009.50 4,009.50 4,007.70 4,007.70 9.4K
10:25 4,008.40 4,008.40 4,007.00 4,007.00 38.3K
10:26 4,006.90 4,006.90 4,005.00 4,005.00 23.4K
10:27 4,004.50 4,004.50 4,003.20 4,003.20 8.7K
10:28 4,003.80 4,004.40 4,003.80 4,004.40 11.7K
10:29 4,002.20 4,002.20 4,001.90 4,001.90 25.9K
10:30 4,002.60 4,002.60 4,001.90 4,001.90 9.4K
10:31 4,002.80 4,002.80 4,001.40 4,001.40 78.2K
10:32 4,002.00 4,002.00 4,001.40 4,001.40 28.3K
10:33 4,000.10 4,002.50 4,000.10 4,002.50 32.7K
10:34 4,001.80 4,002.10 4,001.80 4,002.10 32.1K
10:35 4,004.00 4,008.00 4,004.00 4,008.00 21.3K
10:36 4,008.70 4,008.70 4,007.70 4,007.70 182.9K
10:37 4,007.70 4,007.70 4,006.40 4,006.40 116.3K
10:38 4,004.30 4,005.50 4,004.30 4,005.50 121.2K
10:39 4,005.40 4,005.90 4,005.40 4,005.90 16.0K
10:40 4,004.40 4,004.40 4,004.40 4,004.40 32.8K
10:41 4,005.80 4,007.50 4,005.80 4,007.50 16.5K
10:42 4,006.70 4,006.70 4,005.50 4,005.50 12.2K
10:43 4,006.20 4,006.20 4,005.00 4,005.00 12.2K
10:44 4,006.20 4,006.20 4,003.70 4,003.70 18.7K
10:45 4,003.70 4,003.70 4,003.70 4,003.70 8.5K
10:46 4,003.90 4,003.90 4,003.90 4,003.90 34.2K
10:47 4,002.40 4,002.80 4,002.40 4,002.80 83.1K
10:48 4,001.90 4,001.90 4,001.90 4,001.90 14.3K
10:49 4,000.60 4,002.80 4,000.60 4,002.80 21.3K
10:50 4,002.20 4,002.20 4,001.10 4,001.10 50.1K
10:51 4,002.80 4,002.80 4,001.50 4,001.50 4.6K
10:52 4,001.30 4,001.50 4,001.30 4,001.50 25.9K
10:53 4,001.10 4,001.90 4,001.10 4,001.90 35.9K
10:54 4,002.50 4,002.50 4,001.90 4,001.90 21.7K
10:55 4,002.60 4,002.60 4,002.00 4,002.00 53.4K
10:56 4,002.50 4,003.60 4,002.50 4,003.60 13.5K
10:57 4,003.80 4,003.80 4,003.70 4,003.70 38.1K
10:58 4,005.60 4,006.40 4,005.60 4,006.40 15.7K
10:59 4,006.50 4,007.00 4,006.50 4,007.00 11.3K
11:00 4,007.10 4,007.10 4,006.60 4,006.60 129.9K
11:01 4,007.90 4,008.50 4,007.90 4,008.50 23.9K
11:02 4,008.50 4,008.50 4,008.20 4,008.20 15.2K
11:03 4,005.90 4,006.60 4,005.90 4,006.60 17.8K
11:04 4,005.80 4,005.90 4,005.80 4,005.90 24.4K
11:05 4,005.30 4,005.30 4,005.30 4,005.30 14.8K
11:06 4,005.00 4,005.60 4,005.00 4,005.60 39.4K
11:07 4,005.40 4,005.70 4,005.40 4,005.70 44.9K
11:08 4,004.70 4,005.40 4,004.70 4,005.40 13.2K
11:09 4,004.80 4,004.80 4,004.50 4,004.50 9.1K
11:10 4,003.50 4,003.80 4,003.50 4,003.80 12.1K
11:11 4,003.50 4,003.50 4,003.20 4,003.20 146.4K
11:12 4,002.90 4,002.90 4,001.50 4,001.50 25.8K
11:13 4,000.20 4,000.20 3,999.20 3,999.20 48.6K
11:14 3,999.10 3,999.10 3,998.80 3,998.80 8.7K
11:15 3,998.40 3,998.50 3,998.40 3,998.50 15.8K
11:16 3,998.30 3,998.30 3,998.20 3,998.20 14.1K
11:17 3,997.70 3,997.70 3,997.20 3,997.20 9.6K
11:18 3,997.60 3,998.00 3,997.60 3,998.00 51.3K
11:19 3,997.60 3,997.60 3,997.60 3,997.60 15.7K
11:20 3,997.70 3,997.70 3,996.60 3,996.60 9.6K
11:21 3,996.70 3,996.90 3,996.70 3,996.90 72.6K
11:22 3,995.20 3,995.20 3,995.10 3,995.10 25.4K
11:23 3,995.10 3,995.10 3,991.80 3,991.80 13.4K
11:24 3,991.00 3,991.20 3,991.00 3,991.20 5.2K
11:25 3,992.20 3,992.20 3,991.20 3,991.20 17.9K
11:26 3,991.00 3,991.00 3,990.10 3,990.10 15.7K
11:27 3,990.10 3,990.10 3,988.90 3,988.90 109.4K
11:28 3,988.30 3,988.50 3,988.30 3,988.50 21.5K
11:29 3,987.90 3,988.60 3,987.90 3,988.60 113.4K
11:30 3,990.00 3,992.30 3,990.00 3,992.30 57.2K
11:31 3,992.00 3,992.00 3,990.90 3,990.90 68.1K
11:32 3,989.10 3,989.40 3,989.10 3,989.40 17.5K
11:33 3,989.50 3,989.50 3,988.40 3,988.40 17.1K
11:34 3,987.20 3,987.80 3,987.20 3,987.80 11.0K
11:35 3,987.30 3,987.30 3,987.30 3,987.30 18.1K
11:36 3,987.10 3,988.00 3,987.10 3,988.00 15.5K
11:37 3,987.70 3,987.70 3,987.70 3,987.70 46.0K
11:38 3,986.40 3,987.50 3,986.40 3,987.50 65.3K
11:39 3,988.80 3,990.00 3,988.80 3,990.00 35.6K
11:40 3,987.90 3,988.20 3,987.90 3,988.20 20.4K
11:41 3,988.60 3,989.20 3,988.60 3,989.20 16.8K
11:42 3,988.50 3,988.50 3,986.50 3,986.50 12.6K
11:43 3,985.30 3,985.30 3,985.30 3,985.30 28.6K
11:44 3,985.00 3,985.00 3,984.50 3,984.50 11.5K
11:45 3,984.50 3,985.20 3,984.50 3,985.20 33.6K
11:46 3,986.50 3,987.30 3,986.50 3,987.30 38.1K
11:47 3,986.30 3,989.40 3,986.30 3,989.40 19.2K
11:48 3,990.30 3,990.30 3,990.10 3,990.10 17.4K
11:49 3,991.20 3,991.20 3,990.60 3,990.60 31.1K
11:50 3,991.00 3,991.00 3,990.30 3,990.30 14.7K
11:51 3,990.70 3,991.60 3,990.70 3,991.60 36.1K
11:52 3,991.10 3,991.10 3,989.70 3,989.70 25.9K
11:53 3,989.50 3,989.50 3,989.40 3,989.40 6.4K
11:54 3,987.30 3,987.30 3,986.80 3,986.80 24.8K
11:55 3,986.00 3,986.00 3,985.70 3,985.70 11.9K
11:56 3,985.80 3,985.80 3,983.60 3,983.60 9.6K
11:57 3,984.10 3,984.10 3,984.10 3,984.10 24.4K
11:58 3,982.70 3,983.00 3,982.70 3,983.00 18.5K
11:59 3,981.90 3,981.90 3,980.70 3,980.70 31.2K
12:00 3,979.70 3,981.10 3,979.70 3,981.10 41.3K
12:01 3,982.10 3,982.10 3,982.00 3,982.00 22.7K
12:02 3,982.90 3,983.10 3,982.90 3,983.10 37.3K
12:03 3,982.60 3,982.60 3,981.80 3,981.80 22.8K
12:04 3,980.50 3,980.70 3,980.50 3,980.70 25.8K
12:05 3,981.50 3,981.50 3,981.40 3,981.40 14.9K
12:06 3,980.10 3,980.90 3,980.10 3,980.90 8.8K
12:07 3,980.30 3,981.70 3,980.30 3,981.70 17.4K
12:08 3,981.10 3,981.60 3,981.10 3,981.60 135.7K
12:09 3,983.40 3,983.40 3,983.20 3,983.20 14.9K
12:10 3,983.00 3,983.00 3,983.00 3,983.00 13.0K
12:11 3,983.00 3,983.00 3,982.80 3,982.80 10.7K
12:12 3,982.50 3,982.80 3,982.50 3,982.80 6.4K
12:13 3,982.40 3,982.40 3,981.90 3,981.90 9.2K
12:14 3,981.70 3,982.40 3,981.70 3,982.40 14.1K
12:15 3,982.70 3,983.30 3,982.70 3,983.30 26.8K
12:16 3,982.90 3,983.50 3,982.90 3,983.50 5.8K
12:17 3,983.60 3,983.60 3,983.30 3,983.30 17.0K
12:18 3,983.60 3,983.60 3,982.80 3,982.80 81.8K
12:19 3,983.80 3,983.90 3,983.80 3,983.90 9.0K
12:20 3,983.30 3,983.30 3,982.50 3,982.50 14.2K
12:21 3,983.10 3,983.10 3,982.00 3,982.00 7.1K
12:22 3,981.00 3,981.60 3,981.00 3,981.60 22.5K
12:23 3,980.20 3,980.20 3,980.00 3,980.00 15.4K
12:24 3,980.20 3,980.20 3,979.40 3,979.40 18.5K
12:25 3,978.30 3,978.30 3,978.10 3,978.10 5.9K
12:26 3,977.70 3,977.70 3,977.60 3,977.60 15.8K
12:27 3,977.80 3,977.80 3,977.70 3,977.70 8.2K
12:28 3,977.20 3,977.20 3,976.40 3,976.40 73.8K
12:29 3,977.20 3,977.20 3,976.70 3,976.70 14.0K
12:30 3,977.20 3,977.20 3,976.60 3,976.60 31.0K
12:31 3,977.80 3,978.50 3,977.80 3,978.50 27.7K
12:32 3,979.00 3,979.40 3,979.00 3,979.40 20.4K
12:33 3,980.80 3,981.50 3,980.80 3,981.50 18.1K
12:34 3,981.50 3,981.60 3,981.50 3,981.60 15.5K
12:35 3,982.00 3,982.00 3,979.50 3,979.50 13.7K
12:36 3,979.50 3,979.50 3,978.90 3,978.90 20.9K
12:37 3,979.40 3,979.90 3,979.40 3,979.90 12.0K
12:38 3,979.90 3,979.90 3,978.80 3,978.80 4.3K
12:39 3,978.50 3,978.70 3,978.50 3,978.70 10.8K
12:40 3,978.40 3,978.40 3,978.20 3,978.20 14.6K
12:41 3,979.00 3,979.30 3,979.00 3,979.30 11.2K
12:42 3,979.50 3,980.10 3,979.50 3,980.10 16.0K
12:43 3,979.70 3,979.70 3,979.70 3,979.70 6.4K
12:44 3,980.00 3,980.00 3,978.30 3,978.30 7.7K
12:45 3,977.50 3,977.50 3,977.50 3,977.50 53.7K
12:46 3,977.40 3,977.40 3,977.00 3,977.00 30.3K
12:47 3,977.10 3,977.70 3,977.10 3,977.70 12.0K
12:48 3,978.60 3,978.70 3,978.60 3,978.70 9.5K
12:49 3,978.70 3,978.70 3,978.30 3,978.30 5.0K
12:50 3,978.50 3,978.50 3,978.20 3,978.20 6.6K
12:51 3,978.00 3,978.00 3,977.90 3,977.90 12.7K
12:52 3,977.70 3,977.70 3,977.60 3,977.60 16.6K
12:53 3,977.10 3,977.10 3,974.90 3,974.90 39.3K
12:54 3,974.90 3,974.90 3,974.50 3,974.50 12.0K
12:55 3,974.30 3,974.30 3,974.30 3,974.30 41.5K
12:56 3,976.50 3,977.60 3,976.50 3,977.60 53.0K
12:57 3,976.30 3,976.80 3,976.30 3,976.80 18.7K
12:58 3,978.10 3,978.10 3,977.90 3,977.90 3.0K
12:59 3,978.00 3,978.10 3,978.00 3,978.10 141.4K
13:00 3,978.60 3,979.20 3,978.60 3,979.20 1.5K
13:01 3,979.00 3,979.20 3,979.00 3,979.20 8.6K
13:02 3,978.70 3,978.70 3,977.90 3,977.90 222.1K
13:03 3,977.60 3,978.20 3,977.60 3,978.20 6.5K
13:04 3,977.80 3,977.80 3,977.50 3,977.50 4.9K
13:05 3,977.50 3,977.80 3,977.50 3,977.80 17.7K
13:06 3,977.30 3,977.30 3,976.60 3,976.60 17.2K
13:07 3,975.50 3,975.50 3,974.70 3,974.70 12.3K
13:08 3,976.20 3,977.40 3,976.20 3,977.40 15.6K
13:09 3,977.30 3,977.30 3,977.30 3,977.30 16.4K
13:10 3,977.80 3,978.20 3,977.80 3,978.20 18.8K
13:11 3,978.30 3,980.10 3,978.30 3,980.10 18.8K
13:12 3,980.20 3,980.60 3,980.20 3,980.60 9.1K
13:13 3,979.80 3,979.80 3,979.70 3,979.70 11.8K
13:14 3,979.70 3,979.70 3,979.70 3,979.70 12.0K
13:15 3,980.30 3,980.60 3,980.30 3,980.60 4.8K
13:16 3,980.00 3,980.10 3,980.00 3,980.10 30.6K
13:17 3,979.80 3,979.80 3,979.80 3,979.80 11.4K
13:18 3,981.40 3,982.80 3,981.40 3,982.80 11.9K
13:19 3,982.70 3,982.70 3,980.70 3,980.70 10.5K
13:20 3,980.90 3,980.90 3,980.90 3,980.90 19.5K
13:21 3,981.10 3,981.40 3,981.10 3,981.40 4.2K
13:22 3,980.00 3,980.50 3,980.00 3,980.50 15.2K
13:23 3,981.90 3,982.00 3,981.90 3,982.00 32.2K
13:24 3,981.90 3,981.90 3,981.00 3,981.00 15.3K
13:25 3,981.90 3,981.90 3,981.80 3,981.80 84.3K
13:26 3,981.40 3,982.20 3,981.40 3,982.20 30.2K
13:27 3,982.30 3,982.30 3,982.10 3,982.10 31.1K
13:28 3,981.70 3,981.70 3,981.70 3,981.70 1,174.3K
13:29 3,981.80 3,982.30 3,981.80 3,982.30 6.8K
13:30 3,981.80 3,982.50 3,981.80 3,982.50 21.1K
13:31 3,983.20 3,984.10 3,983.20 3,984.10 28.3K
13:32 3,984.30 3,984.80 3,984.30 3,984.80 37.2K
13:33 3,984.40 3,984.40 3,984.30 3,984.30 8.8K
13:34 3,984.50 3,985.70 3,984.50 3,985.70 16.2K
13:35 3,986.50 3,986.50 3,986.00 3,986.00 30.9K
13:36 3,986.00 3,986.00 3,985.00 3,985.00 14.3K
13:37 3,985.40 3,985.40 3,985.40 3,985.40 24.8K
13:38 3,985.20 3,985.20 3,984.70 3,984.70 9.2K
13:39 3,984.60 3,984.60 3,984.00 3,984.00 36.4K
13:40 3,983.90 3,984.10 3,983.90 3,984.10 11.2K
13:41 3,985.30 3,985.80 3,985.30 3,985.80 8.0K
13:42 3,986.50 3,986.50 3,986.30 3,986.30 19.3K
13:43 3,986.10 3,986.10 3,986.10 3,986.10 31.0K
13:44 3,986.30 3,986.30 3,985.50 3,985.50 6.3K
13:45 3,985.60 3,986.10 3,985.60 3,986.10 19.1K
13:46 3,986.50 3,987.60 3,986.50 3,987.60 81.4K
13:47 3,987.90 3,988.40 3,987.90 3,988.40 30.2K
13:48 3,987.90 3,988.40 3,987.90 3,988.40 21.3K
13:49 3,987.50 3,987.50 3,987.50 3,987.50 9.7K
13:50 3,987.70 3,987.70 3,987.40 3,987.40 5.1K
13:51 3,987.40 3,987.70 3,987.40 3,987.70 17.8K
13:52 3,986.60 3,986.60 3,986.40 3,986.40 42.2K
13:53 3,987.10 3,987.10 3,987.00 3,987.00 16.6K
13:54 3,986.90 3,987.10 3,986.90 3,987.10 7.4K
13:55 3,987.60 3,987.70 3,987.60 3,987.70 84.9K
13:56 3,987.70 3,989.10 3,987.70 3,989.10 21.1K
13:57 3,990.30 3,990.80 3,990.30 3,990.80 33.2K
13:58 3,991.50 3,991.60 3,991.50 3,991.60 27.2K
13:59 3,991.80 3,991.80 3,990.70 3,990.70 50.8K
14:00 3,991.80 3,992.10 3,991.80 3,992.10 19.2K
14:01 3,992.60 3,992.90 3,992.60 3,992.90 29.3K
14:02 3,992.60 3,992.60 3,992.30 3,992.30 9.1K
14:03 3,991.90 3,991.90 3,991.40 3,991.40 34.1K
14:04 3,991.70 3,991.90 3,991.70 3,991.90 6.3K
14:05 3,992.00 3,992.80 3,992.00 3,992.80 7.8K
14:06 3,992.80 3,992.80 3,992.70 3,992.70 21.2K
14:07 3,992.80 3,993.00 3,992.80 3,993.00 17.7K
14:08 3,993.30 3,993.30 3,993.10 3,993.10 14.9K
14:09 3,992.30 3,992.40 3,992.30 3,992.40 9.2K
14:10 3,992.60 3,993.20 3,992.60 3,993.20 10.7K
14:11 3,993.10 3,993.30 3,993.10 3,993.30 10.7K
14:12 3,993.60 3,993.80 3,993.60 3,993.80 27.7K
14:13 3,993.90 3,993.90 3,993.30 3,993.30 41.8K
14:14 3,994.40 3,994.40 3,993.70 3,993.70 10.6K
14:15 3,992.80 3,992.80 3,992.50 3,992.50 40.7K
14:16 3,991.80 3,992.20 3,991.80 3,992.20 5.9K
14:17 3,992.50 3,992.50 3,991.70 3,991.70 119.0K
14:18 3,992.00 3,992.00 3,991.50 3,991.50 13.3K
14:19 3,991.60 3,991.60 3,991.40 3,991.40 29.5K
14:20 3,990.60 3,990.60 3,990.20 3,990.20 185.3K
14:21 3,990.20 3,990.20 3,989.80 3,989.80 104.0K
14:22 3,989.90 3,990.60 3,989.90 3,990.60 50.3K
14:23 3,990.60 3,991.30 3,990.60 3,991.30 19.9K
14:24 3,991.30 3,992.10 3,991.30 3,992.10 9.0K
14:25 3,992.10 3,992.20 3,992.10 3,992.20 8.7K
14:26 3,991.60 3,991.60 3,991.00 3,991.00 14.2K
14:27 3,991.60 3,991.60 3,991.10 3,991.10 36.0K
14:28 3,991.50 3,991.60 3,991.50 3,991.60 16.6K
14:29 3,991.70 3,992.10 3,991.70 3,992.10 13.6K
14:30 3,992.20 3,992.20 3,991.90 3,991.90 23.4K
14:31 3,991.10 3,991.10 3,990.90 3,990.90 38.6K
14:32 3,989.60 3,989.60 3,988.30 3,988.30 38.8K
14:33 3,988.20 3,988.50 3,988.20 3,988.50 20.9K
14:34 3,989.00 3,989.30 3,989.00 3,989.30 11.7K
14:35 3,989.20 3,989.20 3,987.70 3,987.70 43.3K
14:36 3,987.80 3,987.90 3,987.80 3,987.90 28.5K
14:37 3,987.70 3,988.20 3,987.70 3,988.20 8.9K
14:38 3,988.60 3,988.60 3,988.30 3,988.30 20.6K
14:39 3,988.20 3,988.60 3,988.20 3,988.60 12.8K
14:40 3,988.00 3,988.40 3,988.00 3,988.40 46.5K
14:41 3,989.00 3,989.00 3,988.40 3,988.40 21.7K
14:42 3,987.80 3,987.90 3,987.80 3,987.90 29.1K
14:43 3,987.40 3,987.40 3,987.00 3,987.00 25.8K
14:44 3,987.00 3,987.10 3,987.00 3,987.10 33.7K
14:45 3,987.50 3,987.50 3,987.30 3,987.30 81.1K
14:46 3,985.90 3,986.10 3,985.90 3,986.10 83.4K
14:47 3,985.30 3,985.30 3,984.50 3,984.50 53.5K
14:48 3,984.10 3,984.10 3,983.50 3,983.50 37.9K
14:49 3,983.70 3,984.00 3,983.70 3,984.00 13.3K
14:50 3,982.90 3,982.90 3,982.70 3,982.70 39.5K
14:51 3,982.70 3,982.70 3,981.60 3,981.60 35.4K
14:52 3,981.30 3,981.30 3,981.00 3,981.00 20.6K
14:53 3,981.90 3,982.70 3,981.90 3,982.70 15.1K
14:54 3,982.80 3,983.70 3,982.80 3,983.70 24.3K
14:55 3,982.20 3,982.40 3,982.20 3,982.40 86.2K
14:56 3,982.60 3,982.60 3,982.50 3,982.50 12.6K
14:57 3,982.60 3,982.70 3,982.60 3,982.70 39.5K
14:58 3,982.70 3,983.20 3,982.70 3,983.20 19.3K
14:59 3,984.20 3,984.90 3,984.20 3,984.90 17.7K
15:00 3,984.70 3,984.70 3,984.60 3,984.60 21.8K
15:01 3,984.70 3,984.70 3,984.50 3,984.50 18.8K
15:02 3,984.70 3,984.70 3,984.70 3,984.70 9.7K
15:03 3,984.80 3,984.80 3,984.70 3,984.70 7.4K
15:04 3,985.20 3,985.80 3,985.20 3,985.80 72.0K
15:05 3,986.50 3,986.70 3,986.50 3,986.70 27.6K
15:06 3,986.40 3,986.40 3,986.30 3,986.30 23.0K
15:07 3,987.20 3,987.20 3,985.90 3,985.90 24.2K
15:08 3,986.00 3,986.00 3,986.00 3,986.00 15.9K
15:09 3,985.60 3,985.60 3,985.00 3,985.00 223.6K
15:10 3,984.80 3,985.60 3,984.80 3,985.60 119.6K
15:11 3,985.80 3,985.80 3,985.50 3,985.50 2,444.4K
15:12 3,984.70 3,984.70 3,982.30 3,982.30 88.1K
15:13 3,982.40 3,982.40 3,981.80 3,981.80 220.1K
15:14 3,982.00 3,982.40 3,982.00 3,982.40 665.2K
15:15 3,982.30 3,982.30 3,982.10 3,982.10 52.9K
15:16 3,983.00 3,983.00 3,982.70 3,982.70 19.6K
15:17 3,984.00 3,984.10 3,984.00 3,984.10 41.9K
15:18 3,983.70 3,983.70 3,983.40 3,983.40 83.4K
15:19 3,984.30 3,984.30 3,983.80 3,983.80 37.1K
15:20 3,984.80 3,985.30 3,984.80 3,985.30 837.0K
15:21 3,985.70 3,986.10 3,985.70 3,986.10 514.7K
15:22 3,986.50 3,986.50 3,986.30 3,986.30 88.5K
15:23 3,985.60 3,985.60 3,985.50 3,985.50 422.6K
15:24 3,986.70 3,986.70 3,986.70 3,986.70 35.6K
15:25 3,986.90 3,987.10 3,986.90 3,987.10 55.1K
15:26 3,987.70 3,987.70 3,987.30 3,987.30 151.1K
15:27 3,986.50 3,987.20 3,986.50 3,987.20 23.3K
15:28 3,986.60 3,986.60 3,986.60 3,986.60 26.4K
15:29 3,987.10 3,987.90 3,987.10 3,987.90 18.6K
15:30 3,988.70 3,988.70 3,988.60 3,988.60 20.1K
15:31 3,987.80 3,988.40 3,987.80 3,988.40 104.3K
15:32 3,988.00 3,988.00 3,987.10 3,987.10 48.5K
15:33 3,987.10 3,988.00 3,987.10 3,988.00 90.4K
15:34 3,988.40 3,989.10 3,988.40 3,989.10 43.4K
15:35 3,989.80 3,989.80 3,989.50 3,989.50 35.6K
15:36 3,990.00 3,990.20 3,990.00 3,990.20 173.1K
15:37 3,990.20 3,990.20 3,989.60 3,989.60 17.9K
15:38 3,989.70 3,989.70 3,987.70 3,987.70 128.5K
15:39 3,986.90 3,986.90 3,985.90 3,985.90 159.0K
15:40 3,985.90 3,986.20 3,985.90 3,986.20 63.6K
15:41 3,985.00 3,985.20 3,985.00 3,985.20 51.1K
15:42 3,984.00 3,984.30 3,984.00 3,984.30 47.6K
15:43 3,984.10 3,984.10 3,983.40 3,983.40 52.8K
15:44 3,983.30 3,984.10 3,983.30 3,984.10 34.7K
15:45 3,983.60 3,983.60 3,982.00 3,982.00 119.9K
15:46 3,983.10 3,983.10 3,982.60 3,982.60 74.5K
15:47 3,983.00 3,983.30 3,983.00 3,983.30 47.0K
15:48 3,982.90 3,982.90 3,982.20 3,982.20 22.3K
15:49 3,982.60 3,982.60 3,982.50 3,982.50 37.9K
15:50 3,980.70 3,980.70 3,979.50 3,979.50 121.3K
15:51 3,979.10 3,979.20 3,979.10 3,979.20 68.4K
15:52 3,978.00 3,978.00 3,977.50 3,977.50 47.9K
15:53 3,977.60 3,977.60 3,977.20 3,977.20 373.7K
15:54 3,976.70 3,976.70 3,976.40 3,976.40 41.7K
15:55 3,975.70 3,975.70 3,975.00 3,975.00 89.5K
15:56 3,975.40 3,976.40 3,975.40 3,976.40 140.2K
15:57 3,975.80 3,976.20 3,975.80 3,976.20 236.4K
15:58 3,976.90 3,977.50 3,976.90 3,977.50 161.8K
15:59 3,977.70 3,978.00 3,977.70 3,978.00 209.9K
16:00 3,979.50 3,979.80 3,979.50 3,979.80 22.3K
16:01 3,979.80 3,979.80 3,979.80 3,979.80 0.0K
16:02 3,979.80 3,979.80 3,979.80 3,979.80 0.0K
16:03 3,979.80 3,979.80 3,979.80 3,979.80 0.0K
16:04 3,979.80 3,979.80 3,976.80 3,976.80 11,906.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available