S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,473.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,000.80 4,000.80 3,988.30 3,988.30 1,231.8K
10:01 3,989.90 3,990.40 3,989.90 3,990.40 7.9K
10:02 3,989.70 3,990.80 3,989.70 3,990.80 6.4K
10:03 3,990.50 3,991.40 3,990.50 3,991.40 12.7K
10:04 3,990.70 3,990.70 3,987.50 3,987.50 443.8K
10:05 3,988.60 3,988.80 3,988.60 3,988.80 15.7K
10:06 3,987.70 3,987.70 3,986.60 3,986.60 15.3K
10:07 3,986.30 3,986.30 3,984.60 3,984.60 9.9K
10:08 3,984.30 3,984.30 3,974.30 3,974.30 979.4K
10:09 3,976.20 3,976.20 3,975.70 3,975.70 23.1K
10:10 3,976.00 3,976.00 3,974.40 3,974.40 37.6K
10:11 3,974.80 3,977.50 3,974.80 3,977.50 20.6K
10:12 3,978.20 3,978.20 3,976.00 3,976.00 103.5K
10:13 3,974.20 3,974.20 3,973.60 3,973.60 11.0K
10:14 3,973.40 3,973.80 3,973.40 3,973.80 11.6K
10:15 3,973.70 3,973.70 3,973.50 3,973.50 41.2K
10:16 3,927.50 3,933.90 3,927.50 3,933.90 7,242.4K
10:17 3,928.00 3,929.40 3,928.00 3,929.40 141.6K
10:18 3,929.20 3,929.20 3,927.40 3,927.40 90.9K
10:19 3,928.80 3,928.80 3,928.10 3,928.10 88.6K
10:20 3,927.20 3,927.60 3,927.20 3,927.60 67.9K
10:21 3,928.30 3,931.00 3,928.30 3,931.00 184.0K
10:22 3,928.20 3,929.60 3,928.20 3,929.60 41.8K
10:23 3,929.40 3,929.90 3,929.40 3,929.90 179.6K
10:24 3,930.40 3,930.40 3,929.30 3,929.30 512.2K
10:25 3,930.80 3,932.50 3,930.80 3,932.50 53.1K
10:26 3,932.50 3,934.00 3,932.50 3,934.00 32.1K
10:27 3,935.50 3,937.10 3,935.50 3,937.10 107.6K
10:28 3,939.90 3,939.90 3,938.70 3,938.70 56.3K
10:29 3,938.90 3,939.60 3,938.90 3,939.60 43.3K
10:30 3,937.80 3,937.80 3,937.50 3,937.50 16.1K
10:31 3,936.50 3,936.50 3,934.70 3,934.70 55.9K
10:32 3,934.40 3,934.40 3,933.60 3,933.60 126.4K
10:33 3,929.30 3,931.70 3,929.30 3,931.70 40.2K
10:34 3,933.00 3,933.40 3,933.00 3,933.40 190.1K
10:35 3,934.10 3,934.10 3,931.60 3,931.60 150.3K
10:36 3,931.70 3,931.70 3,931.70 3,931.70 58.7K
10:37 3,930.70 3,930.70 3,929.80 3,929.80 217.2K
10:38 3,928.80 3,928.80 3,927.20 3,927.20 108.7K
10:39 3,928.20 3,930.00 3,928.20 3,930.00 205.4K
10:40 3,932.00 3,932.40 3,932.00 3,932.40 150.6K
10:41 3,931.50 3,931.50 3,930.50 3,930.50 64.1K
10:42 3,930.80 3,930.80 3,930.80 3,930.80 76.7K
10:43 3,931.00 3,931.00 3,930.70 3,930.70 58.2K
10:44 3,931.30 3,931.30 3,930.90 3,930.90 214.0K
10:45 3,930.50 3,930.50 3,930.50 3,930.50 114.7K
10:46 3,930.30 3,930.30 3,928.80 3,928.80 220.6K
10:47 3,928.70 3,929.00 3,928.70 3,929.00 35.6K
10:48 3,929.10 3,929.10 3,928.70 3,928.70 13.8K
10:49 3,929.20 3,930.00 3,929.20 3,930.00 175.0K
10:50 3,929.30 3,929.30 3,924.70 3,924.70 62.9K
10:51 3,925.00 3,925.60 3,925.00 3,925.60 53.4K
10:52 3,925.70 3,925.70 3,925.70 3,925.70 56.9K
10:53 3,924.70 3,924.70 3,922.80 3,922.80 48.8K
10:54 3,922.40 3,922.50 3,922.40 3,922.50 97.0K
10:55 3,921.60 3,921.60 3,921.40 3,921.40 122.6K
10:56 3,919.40 3,920.90 3,919.40 3,920.90 71.0K
10:57 3,922.40 3,923.00 3,922.40 3,923.00 57.8K
10:58 3,920.50 3,920.50 3,919.00 3,919.00 244.9K
10:59 3,919.50 3,920.10 3,919.50 3,920.10 70.1K
11:00 3,917.60 3,917.60 3,917.60 3,917.60 158.2K
11:01 3,920.20 3,920.20 3,919.50 3,919.50 179.1K
11:02 3,921.50 3,921.50 3,921.40 3,921.40 370.7K
11:03 3,919.80 3,920.30 3,919.80 3,920.30 77.9K
11:04 3,918.30 3,919.60 3,918.30 3,919.60 217.4K
11:05 3,919.90 3,919.90 3,918.50 3,918.50 189.6K
11:06 3,918.40 3,919.20 3,918.40 3,919.20 305.4K
11:07 3,920.80 3,922.50 3,920.80 3,922.50 191.2K
11:08 3,923.20 3,924.00 3,923.20 3,924.00 71.0K
11:09 3,923.80 3,925.10 3,923.80 3,925.10 258.7K
11:10 3,925.60 3,925.60 3,925.60 3,925.60 22.0K
11:11 3,926.60 3,926.60 3,926.30 3,926.30 35.2K
11:12 3,927.20 3,928.10 3,927.20 3,928.10 30.2K
11:13 3,928.50 3,929.60 3,928.50 3,929.60 35.7K
11:14 3,929.80 3,929.80 3,927.90 3,927.90 11.2K
11:15 3,928.30 3,928.30 3,928.30 3,928.30 25.6K
11:16 3,929.30 3,929.40 3,929.30 3,929.40 29.9K
11:17 3,933.20 3,933.20 3,933.20 3,933.20 10.4K
11:18 3,932.50 3,932.50 3,932.40 3,932.40 79.2K
11:19 3,932.70 3,933.40 3,932.70 3,933.40 741.1K
11:20 3,934.20 3,935.80 3,934.20 3,935.80 103.4K
11:21 3,936.80 3,936.80 3,935.20 3,935.20 45.3K
11:22 3,934.90 3,934.90 3,933.60 3,933.60 65.9K
11:23 3,932.70 3,932.70 3,931.30 3,931.30 120.1K
11:24 3,930.70 3,930.70 3,930.40 3,930.40 49.4K
11:25 3,932.50 3,933.50 3,932.50 3,933.50 229.8K
11:26 3,934.50 3,935.70 3,934.50 3,935.70 33.9K
11:27 3,935.90 3,935.90 3,934.30 3,934.30 1,256.0K
11:28 3,935.30 3,935.40 3,935.30 3,935.40 14.7K
11:29 3,935.50 3,935.50 3,934.60 3,934.60 43.6K
11:30 3,935.80 3,935.80 3,933.30 3,933.30 799.2K
11:31 3,935.40 3,935.40 3,934.80 3,934.80 321.0K
11:32 3,935.00 3,935.70 3,935.00 3,935.70 352.4K
11:33 3,934.30 3,935.10 3,934.30 3,935.10 86.8K
11:34 3,936.80 3,936.80 3,936.40 3,936.40 16.5K
11:35 3,936.00 3,936.80 3,936.00 3,936.80 91.2K
11:36 3,937.60 3,937.60 3,937.00 3,937.00 21.2K
11:37 3,938.00 3,940.30 3,938.00 3,940.30 85.2K
11:38 3,940.50 3,940.90 3,940.50 3,940.90 63.1K
11:39 3,940.80 3,940.80 3,940.20 3,940.20 14.5K
11:40 3,941.20 3,941.20 3,941.00 3,941.00 21.2K
11:41 3,940.10 3,940.60 3,940.10 3,940.60 10.7K
11:42 3,940.00 3,940.00 3,939.80 3,939.80 27.6K
11:43 3,940.40 3,941.30 3,940.40 3,941.30 274.7K
11:44 3,940.90 3,941.80 3,940.90 3,941.80 259.1K
11:45 3,940.80 3,940.80 3,940.80 3,940.80 19.3K
11:46 3,940.90 3,941.80 3,940.90 3,941.80 30.5K
11:47 3,940.40 3,940.80 3,940.40 3,940.80 31.3K
11:48 3,941.00 3,941.00 3,940.80 3,940.80 52.3K
11:49 3,941.00 3,941.00 3,940.80 3,940.80 17.3K
11:50 3,940.90 3,940.90 3,940.70 3,940.70 74.0K
11:51 3,940.60 3,940.80 3,940.60 3,940.80 29.6K
11:52 3,940.90 3,940.90 3,940.40 3,940.40 39.8K
11:53 3,940.50 3,940.70 3,940.50 3,940.70 9.4K
11:54 3,940.20 3,940.70 3,940.20 3,940.70 16.4K
11:55 3,941.90 3,942.60 3,941.90 3,942.60 63.3K
11:56 3,942.60 3,942.60 3,941.70 3,941.70 15.7K
11:57 3,941.30 3,941.30 3,941.20 3,941.20 39.5K
11:58 3,941.50 3,941.50 3,940.70 3,940.70 270.0K
11:59 3,942.70 3,943.90 3,942.70 3,943.90 327.8K
12:00 3,944.30 3,946.00 3,944.30 3,946.00 236.1K
12:01 3,946.50 3,946.60 3,946.50 3,946.60 5.0K
12:02 3,946.50 3,946.50 3,945.70 3,945.70 27.8K
12:03 3,946.40 3,946.60 3,946.40 3,946.60 23.2K
12:04 3,948.10 3,948.40 3,948.10 3,948.40 25.8K
12:05 3,948.40 3,948.40 3,948.30 3,948.30 10.5K
12:06 3,949.50 3,949.50 3,947.10 3,947.10 162.5K
12:07 3,946.20 3,946.20 3,944.50 3,944.50 16.8K
12:08 3,944.10 3,944.10 3,944.00 3,944.00 73.6K
12:09 3,944.00 3,944.30 3,944.00 3,944.30 141.8K
12:10 3,945.60 3,945.80 3,945.60 3,945.80 19.5K
12:11 3,947.00 3,947.00 3,947.00 3,947.00 36.1K
12:12 3,947.10 3,947.10 3,945.40 3,945.40 37.0K
12:13 3,945.10 3,945.10 3,945.10 3,945.10 19.5K
12:14 3,945.40 3,945.40 3,945.40 3,945.40 61.2K
12:15 3,945.50 3,945.70 3,945.50 3,945.70 32.6K
12:16 3,944.90 3,944.90 3,944.10 3,944.10 47.0K
12:17 3,943.80 3,944.60 3,943.80 3,944.60 18.4K
12:18 3,945.10 3,945.80 3,945.10 3,945.80 69.8K
12:19 3,945.70 3,946.30 3,945.70 3,946.30 58.4K
12:20 3,947.30 3,947.50 3,947.30 3,947.50 57.6K
12:21 3,948.50 3,948.50 3,945.20 3,945.20 52.6K
12:22 3,945.20 3,945.20 3,944.50 3,944.50 16.6K
12:23 3,945.90 3,945.90 3,945.60 3,945.60 12.0K
12:24 3,944.40 3,944.40 3,943.90 3,943.90 67.5K
12:25 3,944.10 3,944.10 3,944.00 3,944.00 32.0K
12:26 3,943.60 3,943.60 3,942.30 3,942.30 37.0K
12:27 3,940.50 3,941.00 3,940.50 3,941.00 21.8K
12:28 3,940.80 3,940.80 3,938.50 3,938.50 29.7K
12:29 3,939.10 3,940.30 3,939.10 3,940.30 2,885.3K
12:30 3,940.50 3,940.50 3,940.00 3,940.00 42.9K
12:31 3,940.70 3,940.70 3,939.70 3,939.70 70.3K
12:32 3,938.60 3,940.40 3,938.60 3,940.40 38.0K
12:33 3,939.80 3,940.10 3,939.80 3,940.10 26.4K
12:34 3,940.30 3,940.30 3,940.10 3,940.10 18.9K
12:35 3,940.00 3,940.00 3,939.30 3,939.30 16.9K
12:36 3,938.80 3,939.00 3,938.80 3,939.00 16.2K
12:37 3,938.90 3,938.90 3,938.90 3,938.90 52.5K
12:38 3,937.80 3,937.80 3,937.10 3,937.10 13.0K
12:39 3,936.90 3,936.90 3,936.50 3,936.50 14.7K
12:40 3,934.80 3,935.20 3,934.80 3,935.20 42.2K
12:41 3,934.50 3,934.50 3,933.60 3,933.60 11.3K
12:42 3,934.20 3,934.20 3,933.60 3,933.60 30.8K
12:43 3,933.60 3,933.60 3,933.20 3,933.20 13.6K
12:44 3,933.20 3,934.70 3,933.20 3,934.70 27.2K
12:45 3,934.70 3,934.70 3,934.20 3,934.20 33.2K
12:46 3,934.70 3,934.70 3,934.10 3,934.10 23.5K
12:47 3,934.30 3,934.30 3,933.60 3,933.60 32.3K
12:48 3,932.50 3,933.10 3,932.50 3,933.10 24.7K
12:49 3,933.00 3,933.40 3,933.00 3,933.40 22.7K
12:50 3,933.00 3,933.90 3,933.00 3,933.90 48.6K
12:51 3,933.70 3,934.20 3,933.70 3,934.20 59.3K
12:52 3,935.40 3,935.40 3,935.10 3,935.10 29.0K
12:53 3,934.50 3,934.60 3,934.50 3,934.60 15.7K
12:54 3,934.00 3,934.00 3,933.50 3,933.50 102.7K
12:55 3,934.50 3,935.50 3,934.50 3,935.50 194.8K
12:56 3,935.30 3,935.50 3,935.30 3,935.50 42.8K
12:57 3,936.50 3,937.00 3,936.50 3,937.00 146.1K
12:58 3,935.70 3,936.00 3,935.70 3,936.00 68.7K
12:59 3,936.20 3,936.20 3,935.40 3,935.40 16.0K
13:00 3,935.50 3,935.60 3,935.50 3,935.60 4.7K
13:01 3,935.90 3,935.90 3,935.90 3,935.90 83.3K
13:02 3,935.10 3,935.80 3,935.10 3,935.80 18.0K
13:03 3,935.40 3,936.10 3,935.40 3,936.10 28.9K
13:04 3,937.90 3,937.90 3,937.80 3,937.80 57.4K
13:05 3,936.30 3,937.10 3,936.30 3,937.10 13.9K
13:06 3,937.00 3,937.10 3,937.00 3,937.10 37.4K
13:07 3,937.10 3,937.10 3,936.90 3,936.90 17.3K
13:08 3,937.10 3,937.20 3,937.10 3,937.20 25.1K
13:09 3,937.30 3,937.30 3,935.30 3,935.30 20.6K
13:10 3,933.60 3,933.60 3,931.30 3,931.30 5.1K
13:11 3,930.30 3,930.30 3,929.90 3,929.90 16.9K
13:12 3,929.30 3,929.30 3,926.80 3,926.80 25.3K
13:13 3,926.90 3,928.00 3,926.90 3,928.00 289.4K
13:14 3,927.50 3,927.50 3,926.90 3,926.90 18.7K
13:15 3,926.80 3,927.10 3,926.80 3,927.10 30.4K
13:16 3,927.20 3,929.10 3,927.20 3,929.10 22.6K
13:17 3,928.80 3,928.80 3,928.50 3,928.50 26.6K
13:18 3,928.30 3,928.30 3,928.30 3,928.30 53.5K
13:19 3,928.50 3,928.50 3,928.10 3,928.10 16.5K
13:20 3,928.10 3,929.40 3,928.10 3,929.40 41.9K
13:21 3,930.70 3,930.90 3,930.70 3,930.90 24.8K
13:22 3,930.80 3,931.30 3,930.80 3,931.30 22.6K
13:23 3,930.40 3,930.60 3,930.40 3,930.60 39.9K
13:24 3,930.90 3,931.20 3,930.90 3,931.20 25.0K
13:25 3,931.80 3,931.90 3,931.80 3,931.90 14.8K
13:26 3,931.40 3,931.70 3,931.40 3,931.70 23.4K
13:27 3,931.40 3,931.40 3,931.10 3,931.10 36.4K
13:28 3,931.40 3,931.70 3,931.40 3,931.70 38.1K
13:29 3,931.70 3,931.70 3,931.60 3,931.60 15.2K
13:30 3,931.40 3,931.40 3,929.10 3,929.10 9.4K
13:31 3,929.60 3,929.60 3,927.90 3,927.90 57.4K
13:32 3,928.20 3,929.40 3,928.20 3,929.40 13.3K
13:33 3,929.30 3,929.30 3,929.10 3,929.10 10.1K
13:34 3,928.30 3,928.40 3,928.30 3,928.40 10.6K
13:35 3,928.30 3,928.70 3,928.30 3,928.70 30.1K
13:36 3,929.00 3,929.00 3,927.60 3,927.60 54.1K
13:37 3,927.70 3,927.70 3,927.40 3,927.40 36.2K
13:38 3,927.40 3,928.80 3,927.40 3,928.80 61.7K
13:39 3,929.40 3,929.40 3,929.00 3,929.00 9.8K
13:40 3,929.50 3,929.50 3,928.70 3,928.70 25.8K
13:41 3,929.20 3,929.20 3,928.90 3,928.90 42.0K
13:42 3,928.40 3,928.40 3,927.40 3,927.40 29.7K
13:43 3,928.00 3,928.00 3,927.70 3,927.70 23.6K
13:44 3,927.60 3,927.60 3,927.30 3,927.30 31.3K
13:45 3,927.70 3,927.70 3,926.50 3,926.50 60.6K
13:46 3,926.80 3,927.30 3,926.80 3,927.30 21.5K
13:47 3,928.20 3,928.20 3,927.70 3,927.70 27.9K
13:48 3,928.40 3,928.70 3,928.40 3,928.70 30.3K
13:49 3,933.20 3,933.70 3,933.20 3,933.70 37.7K
13:50 3,933.90 3,933.90 3,933.90 3,933.90 29.1K
13:51 3,936.20 3,936.90 3,936.20 3,936.90 32.3K
13:52 3,936.60 3,940.20 3,936.60 3,940.20 41.4K
13:53 3,943.20 3,944.30 3,943.20 3,944.30 67.7K
13:54 3,943.50 3,943.50 3,942.60 3,942.60 57.2K
13:55 3,942.30 3,942.30 3,940.70 3,940.70 15.1K
13:56 3,940.90 3,941.30 3,940.90 3,941.30 22.5K
13:57 3,941.60 3,942.00 3,941.60 3,942.00 169.4K
13:58 3,942.10 3,942.10 3,941.40 3,941.40 26.1K
13:59 3,941.10 3,941.80 3,941.10 3,941.80 11.2K
14:00 3,941.10 3,941.10 3,940.80 3,940.80 20.8K
14:01 3,941.10 3,941.10 3,940.90 3,940.90 24.2K
14:02 3,943.00 3,943.00 3,943.00 3,943.00 55.9K
14:03 3,943.20 3,944.00 3,943.20 3,944.00 208.8K
14:04 3,943.60 3,943.60 3,943.50 3,943.50 13.6K
14:05 3,944.00 3,944.00 3,944.00 3,944.00 11.6K
14:06 3,943.50 3,943.50 3,942.90 3,942.90 57.9K
14:07 3,942.50 3,942.50 3,941.50 3,941.50 220.9K
14:08 3,942.10 3,942.40 3,942.10 3,942.40 9.8K
14:09 3,941.90 3,941.90 3,941.90 3,941.90 31.7K
14:10 3,942.50 3,943.00 3,942.50 3,943.00 17.8K
14:11 3,942.70 3,942.70 3,940.70 3,940.70 2,077.4K
14:12 3,941.80 3,941.80 3,940.80 3,940.80 16.5K
14:13 3,940.50 3,941.00 3,940.50 3,941.00 16.9K
14:14 3,941.60 3,942.40 3,941.60 3,942.40 94.3K
14:15 3,942.50 3,942.50 3,940.90 3,940.90 22.7K
14:16 3,940.60 3,940.60 3,940.40 3,940.40 34.5K
14:17 3,939.10 3,939.60 3,939.10 3,939.60 31.3K
14:18 3,940.70 3,940.90 3,940.70 3,940.90 29.4K
14:19 3,940.40 3,941.00 3,940.40 3,941.00 350.6K
14:20 3,940.40 3,940.40 3,940.30 3,940.30 52.5K
14:21 3,940.00 3,940.20 3,940.00 3,940.20 1,470.8K
14:22 3,939.80 3,940.00 3,939.80 3,940.00 8.2K
14:23 3,940.00 3,940.00 3,939.40 3,939.40 408.5K
14:24 3,939.10 3,939.10 3,938.50 3,938.50 63.0K
14:25 3,939.10 3,939.10 3,939.10 3,939.10 9.4K
14:26 3,937.30 3,937.30 3,936.90 3,936.90 28.4K
14:27 3,934.50 3,934.50 3,934.10 3,934.10 260.7K
14:28 3,934.80 3,934.80 3,934.30 3,934.30 6.2K
14:29 3,934.90 3,935.20 3,934.90 3,935.20 15.4K
14:30 3,935.80 3,935.80 3,935.80 3,935.80 29.9K
14:31 3,936.90 3,937.80 3,936.90 3,937.80 49.1K
14:32 3,937.30 3,937.30 3,937.00 3,937.00 30.8K
14:33 3,939.40 3,939.40 3,939.40 3,939.40 53.6K
14:34 3,939.50 3,939.50 3,938.80 3,938.80 15.6K
14:35 3,939.00 3,939.30 3,939.00 3,939.30 20.4K
14:36 3,939.80 3,940.50 3,939.80 3,940.50 76.2K
14:37 3,940.40 3,940.40 3,940.20 3,940.20 31.7K
14:38 3,941.30 3,941.60 3,941.30 3,941.60 29.0K
14:39 3,941.50 3,941.50 3,940.20 3,940.20 18.1K
14:40 3,940.00 3,940.00 3,938.60 3,938.60 24.9K
14:41 3,938.00 3,938.00 3,937.40 3,937.40 92.0K
14:42 3,937.70 3,937.80 3,937.70 3,937.80 61.7K
14:43 3,937.10 3,937.10 3,936.80 3,936.80 67.0K
14:44 3,937.00 3,937.00 3,937.00 3,937.00 12.3K
14:45 3,936.20 3,936.20 3,935.40 3,935.40 48.6K
14:46 3,935.50 3,936.30 3,935.50 3,936.30 41.1K
14:47 3,936.70 3,936.70 3,936.40 3,936.40 19.9K
14:48 3,936.70 3,937.00 3,936.70 3,937.00 12.1K
14:49 3,937.10 3,937.10 3,936.80 3,936.80 13.3K
14:50 3,936.80 3,938.00 3,936.80 3,938.00 14.6K
14:51 3,938.20 3,938.20 3,938.00 3,938.00 27.1K
14:52 3,938.60 3,938.70 3,938.60 3,938.70 82.6K
14:53 3,938.30 3,938.50 3,938.30 3,938.50 21.7K
14:54 3,937.50 3,937.50 3,936.90 3,936.90 32.7K
14:55 3,936.80 3,936.80 3,936.50 3,936.50 22.0K
14:56 3,936.60 3,936.60 3,934.70 3,934.70 9.8K
14:57 3,935.50 3,935.90 3,935.50 3,935.90 46.9K
14:58 3,935.60 3,935.60 3,934.40 3,934.40 96.7K
14:59 3,935.50 3,935.50 3,935.20 3,935.20 14.9K
15:00 3,935.00 3,935.30 3,935.00 3,935.30 44.0K
15:01 3,934.70 3,934.70 3,934.50 3,934.50 67.9K
15:02 3,934.60 3,935.20 3,934.60 3,935.20 70.0K
15:03 3,935.40 3,936.00 3,935.40 3,936.00 22.0K
15:04 3,935.60 3,936.40 3,935.60 3,936.40 20.0K
15:05 3,935.90 3,936.70 3,935.90 3,936.70 55.1K
15:06 3,936.00 3,936.00 3,936.00 3,936.00 22.7K
15:07 3,936.20 3,936.20 3,936.20 3,936.20 15.3K
15:08 3,936.40 3,936.40 3,936.00 3,936.00 11.4K
15:09 3,935.80 3,935.80 3,934.50 3,934.50 131.5K
15:10 3,935.00 3,935.00 3,935.00 3,935.00 48.2K
15:11 3,934.60 3,934.60 3,934.60 3,934.60 35.4K
15:12 3,934.90 3,934.90 3,934.50 3,934.50 163.2K
15:13 3,933.10 3,933.10 3,932.40 3,932.40 94.8K
15:14 3,932.60 3,932.60 3,932.40 3,932.40 13.4K
15:15 3,932.00 3,932.10 3,932.00 3,932.10 42.9K
15:16 3,933.20 3,933.60 3,933.20 3,933.60 123.1K
15:17 3,933.90 3,933.90 3,933.80 3,933.80 35.3K
15:18 3,934.00 3,934.00 3,933.90 3,933.90 41.3K
15:19 3,933.20 3,933.20 3,933.20 3,933.20 21.7K
15:20 3,933.40 3,933.70 3,933.40 3,933.70 37.2K
15:21 3,933.70 3,933.90 3,933.70 3,933.90 89.1K
15:22 3,933.30 3,933.30 3,932.90 3,932.90 76.2K
15:23 3,933.10 3,933.10 3,932.90 3,932.90 273.2K
15:24 3,933.00 3,933.00 3,932.70 3,932.70 48.2K
15:25 3,931.80 3,931.80 3,931.60 3,931.60 25.0K
15:26 3,931.70 3,931.70 3,931.50 3,931.50 21.6K
15:27 3,931.50 3,931.50 3,931.40 3,931.40 26.9K
15:28 3,931.90 3,932.40 3,931.90 3,932.40 99.5K
15:29 3,932.70 3,932.70 3,931.60 3,931.60 29.5K
15:30 3,931.70 3,931.70 3,931.70 3,931.70 49.4K
15:31 3,931.30 3,931.30 3,930.50 3,930.50 49.2K
15:32 3,930.30 3,930.60 3,930.30 3,930.60 209.8K
15:33 3,931.40 3,931.40 3,931.30 3,931.30 114.9K
15:34 3,931.80 3,931.80 3,931.00 3,931.00 213.9K
15:35 3,930.70 3,930.70 3,930.40 3,930.40 65.9K
15:36 3,929.60 3,929.60 3,929.50 3,929.50 35.5K
15:37 3,930.10 3,930.60 3,930.10 3,930.60 77.2K
15:38 3,931.00 3,931.00 3,930.90 3,930.90 974.7K
15:39 3,930.50 3,931.10 3,930.50 3,931.10 30.4K
15:40 3,931.30 3,931.60 3,931.30 3,931.60 29.7K
15:41 3,931.60 3,931.80 3,931.60 3,931.80 95.6K
15:42 3,932.10 3,932.60 3,932.10 3,932.60 42.7K
15:43 3,932.80 3,932.80 3,931.80 3,931.80 46.2K
15:44 3,931.90 3,932.30 3,931.90 3,932.30 44.6K
15:45 3,932.60 3,932.90 3,932.60 3,932.90 56.3K
15:46 3,932.30 3,932.70 3,932.30 3,932.70 49.6K
15:47 3,932.20 3,932.20 3,932.00 3,932.00 39.2K
15:48 3,932.60 3,932.90 3,932.60 3,932.90 608.0K
15:49 3,933.30 3,933.60 3,933.30 3,933.60 101.3K
15:50 3,934.50 3,934.90 3,934.50 3,934.90 145.8K
15:51 3,936.00 3,936.00 3,935.00 3,935.00 43.2K
15:52 3,935.70 3,937.00 3,935.70 3,937.00 141.6K
15:53 3,936.20 3,936.70 3,936.20 3,936.70 55.2K
15:54 3,936.90 3,936.90 3,936.30 3,936.30 69.1K
15:55 3,936.80 3,936.80 3,935.90 3,935.90 67.2K
15:56 3,937.10 3,938.50 3,937.10 3,938.50 91.1K
15:57 3,937.60 3,937.60 3,937.00 3,937.00 91.2K
15:58 3,938.70 3,938.70 3,938.60 3,938.60 133.7K
15:59 3,937.50 3,938.50 3,937.50 3,938.50 162.4K
16:00 3,938.10 3,938.50 3,938.10 3,938.50 207.1K
16:01 3,938.50 3,938.50 3,938.50 3,938.50 0.0K
16:02 3,938.50 3,938.50 3,938.50 3,938.50 0.0K
16:03 3,938.50 3,938.50 3,938.50 3,938.50 0.0K
16:04 3,938.50 3,944.90 3,938.50 3,944.90 8,914.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available