S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,473.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,944.90 3,944.90 3,942.00 3,942.00 5,664.1K
10:01 3,940.80 3,940.80 3,940.30 3,940.30 3.0K
10:02 3,939.70 3,940.30 3,939.70 3,940.30 91.0K
10:03 3,938.60 3,938.60 3,936.20 3,936.20 8.5K
10:04 3,936.00 3,936.00 3,935.30 3,935.30 24.7K
10:05 3,934.90 3,934.90 3,934.70 3,934.70 6.4K
10:06 3,933.20 3,933.20 3,931.70 3,931.70 14.6K
10:07 3,931.70 3,931.70 3,930.40 3,930.40 10.5K
10:08 3,928.70 3,928.70 3,928.50 3,928.50 6.3K
10:09 3,929.00 3,929.00 3,908.10 3,908.10 456.7K
10:10 3,905.50 3,905.50 3,905.00 3,905.00 36.2K
10:11 3,904.30 3,904.30 3,901.10 3,901.10 48.3K
10:12 3,901.20 3,901.20 3,900.80 3,900.80 345.3K
10:13 3,899.90 3,900.50 3,899.90 3,900.50 134.4K
10:14 3,905.30 3,906.90 3,905.30 3,906.90 79.3K
10:15 3,906.80 3,907.60 3,906.80 3,907.60 10.4K
10:16 3,904.80 3,904.80 3,904.50 3,904.50 6.7K
10:17 3,903.10 3,903.10 3,901.50 3,901.50 66.7K
10:18 3,901.90 3,901.90 3,900.50 3,900.50 8.0K
10:19 3,901.00 3,901.00 3,900.90 3,900.90 86.9K
10:20 3,899.80 3,899.80 3,898.20 3,898.20 20.8K
10:21 3,897.60 3,897.60 3,897.30 3,897.30 354.3K
10:22 3,895.80 3,895.80 3,894.30 3,894.30 60.9K
10:23 3,892.50 3,893.20 3,892.50 3,893.20 31.9K
10:24 3,894.30 3,896.00 3,894.30 3,896.00 12.1K
10:25 3,896.30 3,896.30 3,895.10 3,895.10 16.5K
10:26 3,893.90 3,895.80 3,893.90 3,895.80 21.5K
10:27 3,895.40 3,897.20 3,895.40 3,897.20 431.6K
10:28 3,896.60 3,897.80 3,896.60 3,897.80 21.6K
10:29 3,895.70 3,895.70 3,895.60 3,895.60 33.5K
10:30 3,895.30 3,895.30 3,894.20 3,894.20 1,089.5K
10:31 3,894.40 3,894.40 3,892.80 3,892.80 27.2K
10:32 3,892.90 3,893.90 3,892.90 3,893.90 31.6K
10:33 3,896.00 3,900.20 3,896.00 3,900.20 18.6K
10:34 3,900.40 3,900.80 3,900.40 3,900.80 11.1K
10:35 3,899.70 3,899.70 3,898.20 3,898.20 32.5K
10:36 3,899.50 3,900.60 3,899.50 3,900.60 427.9K
10:37 3,897.50 3,897.50 3,896.90 3,896.90 16.6K
10:38 3,895.10 3,899.90 3,895.10 3,899.90 238.4K
10:39 3,901.20 3,901.90 3,901.20 3,901.90 8.4K
10:40 3,900.80 3,900.80 3,900.60 3,900.60 11.1K
10:41 3,899.40 3,899.70 3,899.40 3,899.70 16.8K
10:42 3,900.90 3,901.00 3,900.90 3,901.00 10.6K
10:43 3,902.70 3,902.90 3,902.70 3,902.90 11.2K
10:44 3,902.70 3,904.50 3,902.70 3,904.50 141.1K
10:45 3,903.10 3,903.10 3,900.60 3,900.60 19.1K
10:46 3,900.90 3,900.90 3,898.90 3,898.90 10.2K
10:47 3,898.80 3,898.80 3,898.30 3,898.30 13.6K
10:48 3,897.70 3,899.70 3,897.70 3,899.70 17.7K
10:49 3,899.20 3,899.20 3,898.50 3,898.50 15.8K
10:50 3,897.70 3,897.70 3,897.10 3,897.10 27.8K
10:51 3,897.10 3,897.10 3,896.60 3,896.60 66.4K
10:52 3,893.60 3,896.20 3,893.60 3,896.20 31.9K
10:53 3,895.50 3,895.50 3,895.30 3,895.30 7.4K
10:54 3,895.30 3,895.30 3,894.80 3,894.80 2,683.5K
10:55 3,895.90 3,896.10 3,895.90 3,896.10 8.1K
10:56 3,895.70 3,897.30 3,895.70 3,897.30 19.0K
10:57 3,896.20 3,896.20 3,895.30 3,895.30 131.7K
10:58 3,894.20 3,894.20 3,893.70 3,893.70 17.2K
10:59 3,893.40 3,893.40 3,893.40 3,893.40 432.9K
11:00 3,891.50 3,892.10 3,891.50 3,892.10 38.1K
11:01 3,891.90 3,893.20 3,891.90 3,893.20 537.1K
11:02 3,894.80 3,894.80 3,892.00 3,892.00 63.3K
11:03 3,892.70 3,892.70 3,889.70 3,889.70 36.2K
11:04 3,892.20 3,892.20 3,892.00 3,892.00 117.4K
11:05 3,893.70 3,893.70 3,890.50 3,890.50 16.9K
11:06 3,889.70 3,889.70 3,889.70 3,889.70 22.0K
11:07 3,886.20 3,886.20 3,885.40 3,885.40 89.9K
11:08 3,885.30 3,886.60 3,885.30 3,886.60 9.6K
11:09 3,886.40 3,886.40 3,885.60 3,885.60 21.8K
11:10 3,884.80 3,884.80 3,884.70 3,884.70 11.8K
11:11 3,886.00 3,886.00 3,883.20 3,883.20 11.0K
11:12 3,881.90 3,881.90 3,881.90 3,881.90 22.6K
11:13 3,882.00 3,882.00 3,880.30 3,880.30 25.4K
11:14 3,881.00 3,882.30 3,881.00 3,882.30 78.1K
11:15 3,883.30 3,883.30 3,882.40 3,882.40 116.3K
11:16 3,881.60 3,881.60 3,878.80 3,878.80 510.0K
11:17 3,879.30 3,879.30 3,879.20 3,879.20 28.6K
11:18 3,878.90 3,880.30 3,878.90 3,880.30 19.6K
11:19 3,880.10 3,880.10 3,878.90 3,878.90 24.2K
11:20 3,879.10 3,880.20 3,879.10 3,880.20 68.5K
11:21 3,879.20 3,879.20 3,877.90 3,877.90 35.0K
11:22 3,878.70 3,879.50 3,878.70 3,879.50 34.5K
11:23 3,879.80 3,880.70 3,879.80 3,880.70 205.0K
11:24 3,880.60 3,880.70 3,880.60 3,880.70 24.7K
11:25 3,882.20 3,882.70 3,882.20 3,882.70 9.8K
11:26 3,882.30 3,882.30 3,882.20 3,882.20 46.4K
11:27 3,881.50 3,881.50 3,880.50 3,880.50 79.1K
11:28 3,880.10 3,880.10 3,880.10 3,880.10 11.1K
11:29 3,879.40 3,879.40 3,879.40 3,879.40 34.8K
11:30 3,878.30 3,878.30 3,878.10 3,878.10 40.6K
11:31 3,878.50 3,879.50 3,878.50 3,879.50 29.5K
11:32 3,879.70 3,880.90 3,879.70 3,880.90 17.5K
11:33 3,880.00 3,880.20 3,880.00 3,880.20 21.0K
11:34 3,881.00 3,881.00 3,880.90 3,880.90 77.9K
11:35 3,880.80 3,881.20 3,880.80 3,881.20 19.7K
11:36 3,881.00 3,881.20 3,881.00 3,881.20 10.6K
11:37 3,880.10 3,880.10 3,879.20 3,879.20 21.2K
11:38 3,881.10 3,881.10 3,876.90 3,876.90 21.8K
11:39 3,875.80 3,875.80 3,874.90 3,874.90 59.7K
11:40 3,875.30 3,875.90 3,875.30 3,875.90 41.3K
11:41 3,876.00 3,876.00 3,872.60 3,872.60 39.6K
11:42 3,872.80 3,872.80 3,871.50 3,871.50 13.5K
11:43 3,870.70 3,870.70 3,870.30 3,870.30 15.0K
11:44 3,870.30 3,870.70 3,870.30 3,870.70 24.6K
11:45 3,869.80 3,872.10 3,869.80 3,872.10 12.3K
11:46 3,871.60 3,871.60 3,871.60 3,871.60 63.8K
11:47 3,873.00 3,873.00 3,871.10 3,871.10 27.3K
11:48 3,870.50 3,871.00 3,870.50 3,871.00 123.0K
11:49 3,871.70 3,873.70 3,871.70 3,873.70 46.2K
11:50 3,874.60 3,874.90 3,874.60 3,874.90 40.8K
11:51 3,872.30 3,872.40 3,872.30 3,872.40 14.3K
11:52 3,872.80 3,872.80 3,871.80 3,871.80 12.5K
11:53 3,871.10 3,871.40 3,871.10 3,871.40 6.0K
11:54 3,871.30 3,871.40 3,871.30 3,871.40 30.3K
11:55 3,871.50 3,872.10 3,871.50 3,872.10 16.0K
11:56 3,872.20 3,872.20 3,872.10 3,872.10 14.3K
11:57 3,872.80 3,873.90 3,872.80 3,873.90 14.0K
11:58 3,874.60 3,874.60 3,874.00 3,874.00 12.5K
11:59 3,873.60 3,873.60 3,871.90 3,871.90 15.4K
12:00 3,871.90 3,872.30 3,871.90 3,872.30 19.8K
12:01 3,873.70 3,874.20 3,873.70 3,874.20 28.0K
12:02 3,874.20 3,874.30 3,874.20 3,874.30 7.5K
12:03 3,873.70 3,873.70 3,872.50 3,872.50 69.1K
12:04 3,872.60 3,872.80 3,872.60 3,872.80 7.8K
12:05 3,872.70 3,873.20 3,872.70 3,873.20 58.1K
12:06 3,876.60 3,876.60 3,875.60 3,875.60 300.1K
12:07 3,875.10 3,875.10 3,874.10 3,874.10 7.4K
12:08 3,873.70 3,874.30 3,873.70 3,874.30 28.9K
12:09 3,871.90 3,872.50 3,871.90 3,872.50 28.6K
12:10 3,873.00 3,873.00 3,871.90 3,871.90 21.6K
12:11 3,871.90 3,872.10 3,871.90 3,872.10 9.9K
12:12 3,871.90 3,871.90 3,871.00 3,871.00 17.9K
12:13 3,870.40 3,870.40 3,870.30 3,870.30 50.1K
12:14 3,870.10 3,870.10 3,869.70 3,869.70 9.7K
12:15 3,869.70 3,870.60 3,869.70 3,870.60 35.7K
12:16 3,870.30 3,870.30 3,869.00 3,869.00 101.2K
12:17 3,867.60 3,868.50 3,867.60 3,868.50 14.1K
12:18 3,867.40 3,868.20 3,867.40 3,868.20 6.7K
12:19 3,868.50 3,868.50 3,867.50 3,867.50 62.3K
12:20 3,867.20 3,868.70 3,867.20 3,868.70 12.0K
12:21 3,869.10 3,869.40 3,869.10 3,869.40 10.5K
12:22 3,867.40 3,867.50 3,867.40 3,867.50 42.6K
12:23 3,867.10 3,868.20 3,867.10 3,868.20 13.0K
12:24 3,867.70 3,868.20 3,867.70 3,868.20 8.0K
12:25 3,868.60 3,868.70 3,868.60 3,868.70 16.7K
12:26 3,869.30 3,869.40 3,869.30 3,869.40 23.0K
12:27 3,869.80 3,869.80 3,869.50 3,869.50 30.2K
12:28 3,869.20 3,871.70 3,869.20 3,871.70 24.2K
12:29 3,870.70 3,870.70 3,870.10 3,870.10 25.6K
12:30 3,870.30 3,870.30 3,869.60 3,869.60 9.4K
12:31 3,869.80 3,869.80 3,869.20 3,869.20 22.9K
12:32 3,867.30 3,867.30 3,866.40 3,866.40 17.6K
12:33 3,866.40 3,866.40 3,866.40 3,866.40 50.4K
12:34 3,865.50 3,865.50 3,864.70 3,864.70 37.3K
12:35 3,866.50 3,866.60 3,866.50 3,866.60 60.9K
12:36 3,866.70 3,866.70 3,866.70 3,866.70 18.5K
12:37 3,864.40 3,864.50 3,864.40 3,864.50 29.3K
12:38 3,865.60 3,865.60 3,865.50 3,865.50 12.8K
12:39 3,866.50 3,866.50 3,866.00 3,866.00 24.1K
12:40 3,866.10 3,866.10 3,865.80 3,865.80 14.7K
12:41 3,866.30 3,866.30 3,866.00 3,866.00 24.9K
12:42 3,865.50 3,865.50 3,865.50 3,865.50 19.3K
12:43 3,866.50 3,866.50 3,865.60 3,865.60 32.7K
12:44 3,865.50 3,865.50 3,864.60 3,864.60 442.2K
12:45 3,863.90 3,863.90 3,863.80 3,863.80 33.4K
12:46 3,863.60 3,863.60 3,863.60 3,863.60 100.4K
12:47 3,863.80 3,863.80 3,863.40 3,863.40 8.6K
12:48 3,863.50 3,863.90 3,863.50 3,863.90 33.1K
12:49 3,863.80 3,864.50 3,863.80 3,864.50 26.5K
12:50 3,863.90 3,864.20 3,863.90 3,864.20 49.8K
12:51 3,864.10 3,864.50 3,864.10 3,864.50 49.1K
12:52 3,867.50 3,867.50 3,866.20 3,866.20 199.2K
12:53 3,867.10 3,867.10 3,865.30 3,865.30 30.2K
12:54 3,864.90 3,864.90 3,864.10 3,864.10 66.5K
12:55 3,863.00 3,863.00 3,862.70 3,862.70 80.2K
12:56 3,861.20 3,861.20 3,860.80 3,860.80 8.9K
12:57 3,860.00 3,861.30 3,860.00 3,861.30 67.2K
12:58 3,859.60 3,861.00 3,859.60 3,861.00 36.6K
12:59 3,861.50 3,861.50 3,859.90 3,859.90 27.9K
13:00 3,859.90 3,859.90 3,859.10 3,859.10 24.6K
13:01 3,859.10 3,859.10 3,857.60 3,857.60 65.1K
13:02 3,856.80 3,856.80 3,852.60 3,852.60 100.6K
13:03 3,852.80 3,853.10 3,852.80 3,853.10 33.8K
13:04 3,852.70 3,852.70 3,852.60 3,852.60 30.8K
13:05 3,852.20 3,854.10 3,852.20 3,854.10 27.9K
13:06 3,854.10 3,854.20 3,854.10 3,854.20 60.4K
13:07 3,854.30 3,854.30 3,854.30 3,854.30 33.5K
13:08 3,853.90 3,853.90 3,853.00 3,853.00 28.0K
13:09 3,853.40 3,855.30 3,853.40 3,855.30 40.6K
13:10 3,855.70 3,855.80 3,855.70 3,855.80 36.9K
13:11 3,855.70 3,856.10 3,855.70 3,856.10 47.6K
13:12 3,856.50 3,856.50 3,856.30 3,856.30 46.0K
13:13 3,855.80 3,856.20 3,855.80 3,856.20 29.7K
13:14 3,857.40 3,857.70 3,857.40 3,857.70 50.7K
13:15 3,857.20 3,857.20 3,856.80 3,856.80 21.6K
13:16 3,855.20 3,855.20 3,854.70 3,854.70 54.4K
13:17 3,855.20 3,855.20 3,854.70 3,854.70 44.0K
13:18 3,854.70 3,854.70 3,854.60 3,854.60 49.9K
13:19 3,855.40 3,855.40 3,854.50 3,854.50 26.7K
13:20 3,854.50 3,854.50 3,854.20 3,854.20 35.5K
13:21 3,855.50 3,855.60 3,855.50 3,855.60 56.6K
13:22 3,854.60 3,854.80 3,854.60 3,854.80 24.9K
13:23 3,854.30 3,854.30 3,853.30 3,853.30 33.5K
13:24 3,851.80 3,853.10 3,851.80 3,853.10 99.6K
13:25 3,852.60 3,853.70 3,852.60 3,853.70 25.1K
13:26 3,853.30 3,853.30 3,853.30 3,853.30 37.1K
13:27 3,854.10 3,855.30 3,854.10 3,855.30 40.3K
13:28 3,855.20 3,855.20 3,855.20 3,855.20 27.5K
13:29 3,855.10 3,855.10 3,854.70 3,854.70 23.5K
13:30 3,854.50 3,854.50 3,854.00 3,854.00 43.5K
13:31 3,854.50 3,854.50 3,854.40 3,854.40 35.6K
13:32 3,853.50 3,853.50 3,853.40 3,853.40 42.7K
13:33 3,852.70 3,853.60 3,852.70 3,853.60 39.5K
13:34 3,853.50 3,853.50 3,853.40 3,853.40 22.8K
13:35 3,852.40 3,853.60 3,852.40 3,853.60 15.9K
13:36 3,853.10 3,853.10 3,852.90 3,852.90 17.0K
13:37 3,852.80 3,852.80 3,852.10 3,852.10 21.7K
13:38 3,852.00 3,852.40 3,852.00 3,852.40 9.4K
13:39 3,852.40 3,852.40 3,852.30 3,852.30 6.9K
13:40 3,852.80 3,852.80 3,852.50 3,852.50 20.8K
13:41 3,851.80 3,851.80 3,851.70 3,851.70 21.8K
13:42 3,852.90 3,852.90 3,852.40 3,852.40 11.2K
13:43 3,851.60 3,851.60 3,851.00 3,851.00 27.9K
13:44 3,851.70 3,852.70 3,851.70 3,852.70 30.1K
13:45 3,853.50 3,853.90 3,853.50 3,853.90 7.4K
13:46 3,852.60 3,853.20 3,852.60 3,853.20 25.0K
13:47 3,853.10 3,853.10 3,852.80 3,852.80 22.2K
13:48 3,853.10 3,853.10 3,853.10 3,853.10 26.4K
13:49 3,854.80 3,856.00 3,854.80 3,856.00 14.1K
13:50 3,858.40 3,858.60 3,858.40 3,858.60 141.5K
13:51 3,859.50 3,859.50 3,859.30 3,859.30 15.0K
13:52 3,860.70 3,860.80 3,860.70 3,860.80 20.0K
13:53 3,860.40 3,862.50 3,860.40 3,862.50 36.0K
13:54 3,863.10 3,864.20 3,863.10 3,864.20 114.7K
13:55 3,862.00 3,862.00 3,861.70 3,861.70 15.6K
13:56 3,861.20 3,861.20 3,861.20 3,861.20 33.7K
13:57 3,859.90 3,860.30 3,859.90 3,860.30 46.4K
13:58 3,860.20 3,860.20 3,859.70 3,859.70 31.4K
13:59 3,859.80 3,859.80 3,859.70 3,859.70 57.5K
14:00 3,860.10 3,861.40 3,860.10 3,861.40 70.4K
14:01 3,862.20 3,862.90 3,862.20 3,862.90 36.9K
14:02 3,862.20 3,862.20 3,862.00 3,862.00 83.7K
14:03 3,861.90 3,861.90 3,861.20 3,861.20 43.7K
14:04 3,861.10 3,863.70 3,861.10 3,863.70 26.9K
14:05 3,863.00 3,864.60 3,863.00 3,864.60 39.4K
14:06 3,864.70 3,864.70 3,864.60 3,864.60 42.1K
14:07 3,864.70 3,864.70 3,864.70 3,864.70 62.0K
14:08 3,864.30 3,865.10 3,864.30 3,865.10 62.5K
14:09 3,864.10 3,864.10 3,862.20 3,862.20 6,437.1K
14:10 3,862.30 3,862.30 3,861.90 3,861.90 13.4K
14:11 3,861.90 3,861.90 3,861.80 3,861.80 19.2K
14:12 3,862.30 3,862.60 3,862.30 3,862.60 15.3K
14:13 3,862.50 3,863.10 3,862.50 3,863.10 22.7K
14:14 3,862.90 3,863.20 3,862.90 3,863.20 26.7K
14:15 3,863.30 3,863.30 3,863.10 3,863.10 7.7K
14:16 3,863.50 3,863.50 3,863.20 3,863.20 16.6K
14:17 3,863.20 3,863.40 3,863.20 3,863.40 11.7K
14:18 3,863.70 3,863.80 3,863.70 3,863.80 18.4K
14:19 3,863.50 3,863.50 3,863.40 3,863.40 50.2K
14:20 3,863.20 3,863.20 3,860.30 3,860.30 85.2K
14:21 3,859.20 3,859.60 3,859.20 3,859.60 51.0K
14:22 3,857.90 3,858.30 3,857.90 3,858.30 17.6K
14:23 3,858.80 3,858.90 3,858.80 3,858.90 20.6K
14:24 3,858.60 3,859.90 3,858.60 3,859.90 69.8K
14:25 3,859.40 3,859.40 3,859.10 3,859.10 40.3K
14:26 3,860.20 3,860.20 3,859.40 3,859.40 9.5K
14:27 3,859.60 3,859.90 3,859.60 3,859.90 11.1K
14:28 3,859.50 3,859.60 3,859.50 3,859.60 22.3K
14:29 3,859.30 3,859.30 3,859.00 3,859.00 14.7K
14:30 3,859.80 3,859.80 3,859.20 3,859.20 99.0K
14:31 3,856.70 3,856.70 3,856.60 3,856.60 384.8K
14:32 3,856.50 3,856.50 3,853.90 3,853.90 35.6K
14:33 3,854.70 3,854.70 3,854.60 3,854.60 54.2K
14:34 3,854.30 3,854.30 3,853.10 3,853.10 18.3K
14:35 3,853.20 3,853.70 3,853.20 3,853.70 32.5K
14:36 3,853.80 3,853.80 3,853.50 3,853.50 35.1K
14:37 3,852.00 3,852.10 3,852.00 3,852.10 49.8K
14:38 3,852.30 3,855.80 3,852.30 3,855.80 49.2K
14:39 3,856.10 3,857.30 3,856.10 3,857.30 113.8K
14:40 3,857.60 3,858.30 3,857.60 3,858.30 11.0K
14:41 3,858.70 3,858.70 3,858.00 3,858.00 26.1K
14:42 3,857.10 3,857.10 3,857.10 3,857.10 16.1K
14:43 3,856.20 3,856.20 3,855.90 3,855.90 12.0K
14:44 3,855.50 3,856.30 3,855.50 3,856.30 25.7K
14:45 3,856.50 3,856.50 3,855.20 3,855.20 27.2K
14:46 3,854.80 3,854.80 3,854.60 3,854.60 77.3K
14:47 3,853.80 3,853.80 3,853.00 3,853.00 117.2K
14:48 3,853.20 3,853.70 3,853.20 3,853.70 17.6K
14:49 3,853.90 3,854.00 3,853.90 3,854.00 54.3K
14:50 3,854.10 3,854.10 3,853.50 3,853.50 25.5K
14:51 3,852.00 3,852.00 3,852.00 3,852.00 20.6K
14:52 3,852.30 3,852.90 3,852.30 3,852.90 52.2K
14:53 3,851.30 3,851.30 3,851.00 3,851.00 40.4K
14:54 3,850.30 3,850.30 3,848.70 3,848.70 54.2K
14:55 3,847.90 3,849.30 3,847.90 3,849.30 65.5K
14:56 3,849.70 3,849.70 3,848.90 3,848.90 75.6K
14:57 3,849.30 3,849.60 3,849.30 3,849.60 27.2K
14:58 3,848.50 3,849.00 3,848.50 3,849.00 57.4K
14:59 3,848.00 3,848.00 3,847.30 3,847.30 32.9K
15:00 3,847.50 3,849.30 3,847.50 3,849.30 62.1K
15:01 3,849.40 3,850.70 3,849.40 3,850.70 33.9K
15:02 3,850.00 3,850.20 3,850.00 3,850.20 17.8K
15:03 3,850.40 3,850.40 3,850.40 3,850.40 51.1K
15:04 3,850.20 3,850.80 3,850.20 3,850.80 56.7K
15:05 3,850.10 3,851.00 3,850.10 3,851.00 23.6K
15:06 3,851.10 3,851.10 3,850.40 3,850.40 33.8K
15:07 3,850.30 3,850.30 3,850.00 3,850.00 44.0K
15:08 3,849.60 3,849.60 3,849.10 3,849.10 28.4K
15:09 3,849.00 3,850.00 3,849.00 3,850.00 174.1K
15:10 3,851.30 3,852.30 3,851.30 3,852.30 95.0K
15:11 3,850.60 3,850.70 3,850.60 3,850.70 28.8K
15:12 3,850.00 3,850.00 3,849.40 3,849.40 33.7K
15:13 3,849.70 3,849.70 3,849.60 3,849.60 97.1K
15:14 3,849.80 3,849.80 3,849.10 3,849.10 49.0K
15:15 3,849.40 3,850.30 3,849.40 3,850.30 29.2K
15:16 3,850.20 3,850.20 3,849.90 3,849.90 28.2K
15:17 3,850.60 3,850.60 3,850.60 3,850.60 29.9K
15:18 3,850.00 3,850.00 3,849.60 3,849.60 22.6K
15:19 3,849.00 3,849.30 3,849.00 3,849.30 36.5K
15:20 3,849.10 3,849.10 3,848.90 3,848.90 54.7K
15:21 3,847.70 3,848.20 3,847.70 3,848.20 27.2K
15:22 3,848.70 3,848.90 3,848.70 3,848.90 28.7K
15:23 3,847.60 3,847.70 3,847.60 3,847.70 335.7K
15:24 3,847.40 3,847.90 3,847.40 3,847.90 60.6K
15:25 3,846.50 3,846.50 3,846.40 3,846.40 31.2K
15:26 3,846.00 3,846.00 3,846.00 3,846.00 34.0K
15:27 3,844.70 3,845.00 3,844.70 3,845.00 55.2K
15:28 3,845.40 3,845.40 3,844.60 3,844.60 24.8K
15:29 3,844.50 3,845.10 3,844.50 3,845.10 54.3K
15:30 3,844.60 3,844.60 3,844.60 3,844.60 257.1K
15:31 3,844.10 3,844.10 3,843.30 3,843.30 31.5K
15:32 3,845.10 3,845.10 3,845.00 3,845.00 30.5K
15:33 3,844.50 3,844.50 3,843.90 3,843.90 24.3K
15:34 3,842.90 3,842.90 3,842.30 3,842.30 40.3K
15:35 3,842.30 3,842.50 3,842.30 3,842.50 43.1K
15:36 3,841.40 3,841.40 3,841.00 3,841.00 34.5K
15:37 3,841.10 3,842.10 3,841.10 3,842.10 41.4K
15:38 3,842.00 3,842.70 3,842.00 3,842.70 81.8K
15:39 3,842.80 3,843.70 3,842.80 3,843.70 81.5K
15:40 3,844.00 3,844.00 3,843.70 3,843.70 107.7K
15:41 3,844.00 3,844.00 3,843.60 3,843.60 169.1K
15:42 3,843.70 3,844.70 3,843.70 3,844.70 31.5K
15:43 3,844.20 3,844.20 3,843.10 3,843.10 40.2K
15:44 3,842.10 3,842.30 3,842.10 3,842.30 109.9K
15:45 3,842.70 3,843.20 3,842.70 3,843.20 59.8K
15:46 3,843.30 3,843.30 3,842.80 3,842.80 60.8K
15:47 3,841.90 3,843.20 3,841.90 3,843.20 105.0K
15:48 3,842.30 3,842.30 3,841.30 3,841.30 60.0K
15:49 3,841.60 3,841.60 3,841.40 3,841.40 157.7K
15:50 3,841.70 3,841.70 3,839.90 3,839.90 50.7K
15:51 3,841.00 3,841.50 3,841.00 3,841.50 77.8K
15:52 3,841.30 3,841.30 3,840.90 3,840.90 70.4K
15:53 3,840.30 3,840.30 3,838.40 3,838.40 43.2K
15:54 3,838.70 3,838.70 3,838.20 3,838.20 48.8K
15:55 3,838.80 3,839.90 3,838.80 3,839.90 79.6K
15:56 3,841.20 3,844.20 3,841.20 3,844.20 97.5K
15:57 3,845.20 3,845.20 3,844.90 3,844.90 64.3K
15:58 3,846.00 3,847.70 3,846.00 3,847.70 59.1K
15:59 3,848.00 3,848.00 3,843.60 3,843.60 134.1K
16:00 3,844.40 3,844.40 3,844.30 3,844.30 130.3K
16:01 3,844.30 3,844.30 3,844.30 3,844.30 0.0K
16:02 3,844.30 3,844.30 3,844.30 3,844.30 0.0K
16:03 3,844.30 3,844.30 3,844.30 3,844.30 0.0K
16:04 3,844.30 3,845.10 3,844.30 3,845.10 37,031.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available