S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,473.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,845.10 3,846.60 3,845.10 3,846.60 88.2K
10:01 3,845.30 3,845.30 3,845.00 3,845.00 0.1K
10:02 3,844.90 3,845.50 3,844.90 3,845.50 23.1K
10:03 3,844.90 3,845.50 3,844.90 3,845.50 7.1K
10:04 3,846.90 3,847.00 3,846.90 3,847.00 67.5K
10:05 3,850.80 3,850.80 3,850.30 3,850.30 29.7K
10:06 3,852.10 3,852.30 3,852.10 3,852.30 6.2K
10:07 3,852.20 3,852.40 3,852.20 3,852.40 10.2K
10:08 3,854.40 3,855.10 3,854.40 3,855.10 20.0K
10:09 3,855.30 3,883.90 3,855.30 3,883.90 1,017.9K
10:10 3,889.20 3,889.20 3,888.40 3,888.40 42.3K
10:11 3,885.90 3,885.90 3,885.00 3,885.00 8.8K
10:12 3,886.10 3,886.10 3,883.80 3,883.80 164.5K
10:13 3,884.70 3,884.70 3,879.90 3,879.90 205.5K
10:14 3,882.20 3,884.90 3,882.20 3,884.90 23.2K
10:15 3,885.20 3,885.20 3,884.30 3,884.30 35.9K
10:16 3,884.20 3,884.30 3,884.20 3,884.30 126.0K
10:17 3,886.20 3,886.40 3,886.20 3,886.40 16.1K
10:18 3,886.80 3,886.80 3,886.50 3,886.50 11.7K
10:19 3,886.20 3,886.20 3,884.90 3,884.90 22.2K
10:20 3,884.20 3,884.70 3,884.20 3,884.70 18.5K
10:21 3,884.80 3,884.80 3,882.60 3,882.60 52.6K
10:22 3,883.20 3,883.20 3,882.30 3,882.30 13.4K
10:23 3,881.60 3,882.40 3,881.60 3,882.40 7.2K
10:24 3,881.70 3,881.70 3,881.70 3,881.70 46.4K
10:25 3,883.10 3,883.10 3,881.60 3,881.60 8.6K
10:26 3,879.80 3,879.80 3,878.40 3,878.40 2.4K
10:27 3,879.00 3,879.00 3,878.90 3,878.90 113.8K
10:28 3,878.10 3,878.10 3,876.00 3,876.00 3.0K
10:29 3,876.50 3,876.50 3,876.10 3,876.10 9.7K
10:30 3,877.90 3,877.90 3,877.60 3,877.60 20.8K
10:31 3,877.40 3,878.80 3,877.40 3,878.80 1,756.9K
10:32 3,878.90 3,879.10 3,878.90 3,879.10 184.5K
10:33 3,877.20 3,878.50 3,877.20 3,878.50 186.4K
10:34 3,877.90 3,881.60 3,877.90 3,881.60 44.7K
10:35 3,882.00 3,882.10 3,882.00 3,882.10 59.4K
10:36 3,883.10 3,884.80 3,883.10 3,884.80 6.0K
10:37 3,883.30 3,884.40 3,883.30 3,884.40 58.8K
10:38 3,887.10 3,887.10 3,885.20 3,885.20 12.8K
10:39 3,885.50 3,885.50 3,883.80 3,883.80 11.7K
10:40 3,884.20 3,884.20 3,882.70 3,882.70 7.5K
10:41 3,883.00 3,883.40 3,883.00 3,883.40 5.4K
10:42 3,883.00 3,883.00 3,882.60 3,882.60 20.9K
10:43 3,881.50 3,881.50 3,880.60 3,880.60 60.5K
10:44 3,880.20 3,881.40 3,880.20 3,881.40 10.6K
10:45 3,880.80 3,880.80 3,879.40 3,879.40 20.5K
10:46 3,880.40 3,881.60 3,880.40 3,881.60 8.1K
10:47 3,880.70 3,880.70 3,880.10 3,880.10 7.6K
10:48 3,879.60 3,879.90 3,879.60 3,879.90 33.2K
10:49 3,879.20 3,879.20 3,877.90 3,877.90 70.3K
10:50 3,876.20 3,876.20 3,875.50 3,875.50 12.9K
10:51 3,876.40 3,879.30 3,876.40 3,879.30 4.2K
10:52 3,881.70 3,881.90 3,881.70 3,881.90 4.7K
10:53 3,879.40 3,883.50 3,879.40 3,883.50 12.8K
10:54 3,881.60 3,881.60 3,880.80 3,880.80 27.7K
10:55 3,880.60 3,880.90 3,880.60 3,880.90 3.6K
10:56 3,880.60 3,880.60 3,880.40 3,880.40 6.3K
10:57 3,879.90 3,879.90 3,879.80 3,879.80 5.0K
10:58 3,879.40 3,879.40 3,878.40 3,878.40 694.2K
10:59 3,877.60 3,877.60 3,877.00 3,877.00 269.0K
11:00 3,877.30 3,879.90 3,877.30 3,879.90 36.0K
11:01 3,881.30 3,882.10 3,881.30 3,882.10 29.0K
11:02 3,882.20 3,882.40 3,882.20 3,882.40 31.0K
11:03 3,883.80 3,884.80 3,883.80 3,884.80 21.6K
11:04 3,883.60 3,883.80 3,883.60 3,883.80 17.9K
11:05 3,883.70 3,884.50 3,883.70 3,884.50 4.5K
11:06 3,885.00 3,885.10 3,885.00 3,885.10 41.2K
11:07 3,885.30 3,885.30 3,883.10 3,883.10 15.1K
11:08 3,883.10 3,883.10 3,883.00 3,883.00 4.6K
11:09 3,882.50 3,882.50 3,880.60 3,880.60 10.3K
11:10 3,879.90 3,879.90 3,879.20 3,879.20 13.0K
11:11 3,879.10 3,879.10 3,878.50 3,878.50 7.8K
11:12 3,879.50 3,879.50 3,877.10 3,877.10 11.8K
11:13 3,877.80 3,878.10 3,877.80 3,878.10 10.3K
11:14 3,878.50 3,878.50 3,878.00 3,878.00 8.0K
11:15 3,877.50 3,877.50 3,876.80 3,876.80 37.0K
11:16 3,877.80 3,877.80 3,876.90 3,876.90 68.8K
11:17 3,876.90 3,878.10 3,876.90 3,878.10 14.7K
11:18 3,877.60 3,878.00 3,877.60 3,878.00 10.2K
11:19 3,877.70 3,877.70 3,876.90 3,876.90 10.1K
11:20 3,877.30 3,877.90 3,877.30 3,877.90 20.0K
11:21 3,878.20 3,878.20 3,878.20 3,878.20 7.4K
11:22 3,878.40 3,878.40 3,878.10 3,878.10 13.8K
11:23 3,877.90 3,879.60 3,877.90 3,879.60 6.2K
11:24 3,878.50 3,878.50 3,877.90 3,877.90 26.3K
11:25 3,877.10 3,877.10 3,877.00 3,877.00 14.5K
11:26 3,877.20 3,877.20 3,877.20 3,877.20 5.2K
11:27 3,876.90 3,876.90 3,876.80 3,876.80 2.7K
11:28 3,877.00 3,877.30 3,877.00 3,877.30 4.1K
11:29 3,878.10 3,878.10 3,877.10 3,877.10 10.8K
11:30 3,878.50 3,881.40 3,878.50 3,881.40 54.5K
11:31 3,880.70 3,880.70 3,880.00 3,880.00 9.0K
11:32 3,880.40 3,880.40 3,879.20 3,879.20 5.3K
11:33 3,878.50 3,879.50 3,878.50 3,879.50 3.1K
11:34 3,879.90 3,879.90 3,877.50 3,877.50 64.9K
11:35 3,876.30 3,876.70 3,876.30 3,876.70 5.0K
11:36 3,878.00 3,878.50 3,878.00 3,878.50 174.7K
11:37 3,878.70 3,878.70 3,877.10 3,877.10 41.5K
11:38 3,876.30 3,876.30 3,876.30 3,876.30 97.0K
11:39 3,875.80 3,875.80 3,875.60 3,875.60 2.4K
11:40 3,876.60 3,876.60 3,876.20 3,876.20 16.7K
11:41 3,876.80 3,877.00 3,876.80 3,877.00 10.9K
11:42 3,876.90 3,876.90 3,876.50 3,876.50 12.8K
11:43 3,876.60 3,876.60 3,876.00 3,876.00 4.1K
11:44 3,875.30 3,875.30 3,875.20 3,875.20 39.3K
11:45 3,875.30 3,876.10 3,875.30 3,876.10 11.1K
11:46 3,877.10 3,877.10 3,876.20 3,876.20 8.1K
11:47 3,876.70 3,876.70 3,876.70 3,876.70 7.3K
11:48 3,876.80 3,876.80 3,876.80 3,876.80 20.7K
11:49 3,876.80 3,877.10 3,876.80 3,877.10 9.1K
11:50 3,876.90 3,876.90 3,876.30 3,876.30 7.1K
11:51 3,876.70 3,876.90 3,876.70 3,876.90 2.5K
11:52 3,876.30 3,876.70 3,876.30 3,876.70 16.8K
11:53 3,877.70 3,877.80 3,877.70 3,877.80 5.2K
11:54 3,877.80 3,877.80 3,877.40 3,877.40 5.0K
11:55 3,876.90 3,877.00 3,876.90 3,877.00 16.8K
11:56 3,877.20 3,877.30 3,877.20 3,877.30 113.0K
11:57 3,877.60 3,877.60 3,877.60 3,877.60 15.0K
11:58 3,877.10 3,877.30 3,877.10 3,877.30 5.4K
11:59 3,877.20 3,877.50 3,877.20 3,877.50 5.1K
12:00 3,878.10 3,878.10 3,878.00 3,878.00 30.2K
12:01 3,877.50 3,877.50 3,876.20 3,876.20 101.8K
12:02 3,876.30 3,876.30 3,876.10 3,876.10 10.0K
12:03 3,876.30 3,876.30 3,876.10 3,876.10 11.1K
12:04 3,875.60 3,875.60 3,875.20 3,875.20 40.9K
12:05 3,875.20 3,876.20 3,875.20 3,876.20 12.4K
12:06 3,877.80 3,877.80 3,876.90 3,876.90 22.6K
12:07 3,876.80 3,876.80 3,876.00 3,876.00 7.8K
12:08 3,876.00 3,876.70 3,876.00 3,876.70 3.9K
12:09 3,876.60 3,877.20 3,876.60 3,877.20 38.5K
12:10 3,877.50 3,877.50 3,876.80 3,876.80 11.6K
12:11 3,877.20 3,879.10 3,877.20 3,879.10 24.8K
12:12 3,881.30 3,881.40 3,881.30 3,881.40 14.1K
12:13 3,879.50 3,879.70 3,879.50 3,879.70 7.2K
12:14 3,879.10 3,879.10 3,878.90 3,878.90 7.3K
12:15 3,880.80 3,880.80 3,880.80 3,880.80 7.4K
12:16 3,880.90 3,881.10 3,880.90 3,881.10 13.9K
12:17 3,880.40 3,881.20 3,880.40 3,881.20 3.6K
12:18 3,881.80 3,881.80 3,881.00 3,881.00 9.3K
12:19 3,880.90 3,881.00 3,880.90 3,881.00 4.0K
12:20 3,881.10 3,881.10 3,879.90 3,879.90 38.0K
12:21 3,879.80 3,881.80 3,879.80 3,881.80 14.4K
12:22 3,882.80 3,882.90 3,882.80 3,882.90 3.9K
12:23 3,882.30 3,882.30 3,881.30 3,881.30 9.5K
12:24 3,882.40 3,882.60 3,882.40 3,882.60 213.3K
12:25 3,882.30 3,883.20 3,882.30 3,883.20 18.6K
12:26 3,883.50 3,884.40 3,883.50 3,884.40 11.5K
12:27 3,885.30 3,887.10 3,885.30 3,887.10 15.7K
12:28 3,885.70 3,886.30 3,885.70 3,886.30 9.4K
12:29 3,888.90 3,890.00 3,888.90 3,890.00 46.6K
12:30 3,890.30 3,891.20 3,890.30 3,891.20 11.2K
12:31 3,891.80 3,892.70 3,891.80 3,892.70 11.1K
12:32 3,891.50 3,891.50 3,891.50 3,891.50 18.2K
12:33 3,892.00 3,892.00 3,889.20 3,889.20 10.9K
12:34 3,889.60 3,891.30 3,889.60 3,891.30 8.1K
12:35 3,891.30 3,891.30 3,890.90 3,890.90 8.3K
12:36 3,892.60 3,896.80 3,892.60 3,896.80 76.1K
12:37 3,898.70 3,899.30 3,898.70 3,899.30 27.5K
12:38 3,902.40 3,902.40 3,901.80 3,901.80 15.6K
12:39 3,902.50 3,902.50 3,902.10 3,902.10 11.4K
12:40 3,902.40 3,905.10 3,902.40 3,905.10 29.9K
12:41 3,905.60 3,905.60 3,905.20 3,905.20 14.8K
12:42 3,905.70 3,905.70 3,904.00 3,904.00 30.9K
12:43 3,905.20 3,906.00 3,905.20 3,906.00 19.8K
12:44 3,906.60 3,906.60 3,904.10 3,904.10 200.4K
12:45 3,904.50 3,905.10 3,904.50 3,905.10 33.7K
12:46 3,904.30 3,904.30 3,904.00 3,904.00 6.9K
12:47 3,903.50 3,903.50 3,902.80 3,902.80 3.7K
12:48 3,901.70 3,901.90 3,901.70 3,901.90 13.1K
12:49 3,902.20 3,902.20 3,901.60 3,901.60 53.7K
12:50 3,901.40 3,901.40 3,899.80 3,899.80 57.4K
12:51 3,900.50 3,902.10 3,900.50 3,902.10 10.5K
12:52 3,901.80 3,902.30 3,901.80 3,902.30 7.6K
12:53 3,902.00 3,902.00 3,901.80 3,901.80 5.2K
12:54 3,901.90 3,902.00 3,901.90 3,902.00 9.3K
12:55 3,901.40 3,902.80 3,901.40 3,902.80 15.8K
12:56 3,904.30 3,904.40 3,904.30 3,904.40 12.6K
12:57 3,904.80 3,905.30 3,904.80 3,905.30 21.5K
12:58 3,905.10 3,905.10 3,904.80 3,904.80 6.5K
12:59 3,905.40 3,905.40 3,904.80 3,904.80 13.0K
13:00 3,904.10 3,904.10 3,903.70 3,903.70 3.4K
13:01 3,904.90 3,905.20 3,904.90 3,905.20 13.2K
13:02 3,905.30 3,905.30 3,905.00 3,905.00 4.9K
13:03 3,905.00 3,905.00 3,903.10 3,903.10 10.3K
13:04 3,902.70 3,903.30 3,902.70 3,903.30 6.0K
13:05 3,902.80 3,902.80 3,902.20 3,902.20 13.4K
13:06 3,901.80 3,902.20 3,901.80 3,902.20 33.8K
13:07 3,901.00 3,901.30 3,901.00 3,901.30 20.8K
13:08 3,901.20 3,901.30 3,901.20 3,901.30 8.6K
13:09 3,902.10 3,902.10 3,901.80 3,901.80 11.2K
13:10 3,902.10 3,902.10 3,901.40 3,901.40 10.3K
13:11 3,901.20 3,902.10 3,901.20 3,902.10 39.3K
13:12 3,902.60 3,902.60 3,902.30 3,902.30 11.2K
13:13 3,902.40 3,902.40 3,901.40 3,901.40 7.0K
13:14 3,902.30 3,902.40 3,902.30 3,902.40 27.1K
13:15 3,902.70 3,903.50 3,902.70 3,903.50 37.0K
13:16 3,904.80 3,904.90 3,904.80 3,904.90 19.9K
13:17 3,904.80 3,904.80 3,903.90 3,903.90 11.0K
13:18 3,905.30 3,905.30 3,905.00 3,905.00 5.8K
13:19 3,905.70 3,906.10 3,905.70 3,906.10 45.3K
13:20 3,906.40 3,907.60 3,906.40 3,907.60 35.6K
13:21 3,907.60 3,907.90 3,907.60 3,907.90 49.3K
13:22 3,908.20 3,908.20 3,907.60 3,907.60 6.0K
13:23 3,907.60 3,907.60 3,906.60 3,906.60 10.3K
13:24 3,906.30 3,906.40 3,906.30 3,906.40 8.1K
13:25 3,905.70 3,905.70 3,904.90 3,904.90 12.7K
13:26 3,904.70 3,904.70 3,904.00 3,904.00 26.1K
13:27 3,903.50 3,903.70 3,903.50 3,903.70 23.7K
13:28 3,902.80 3,902.90 3,902.80 3,902.90 36.4K
13:29 3,903.00 3,903.50 3,903.00 3,903.50 21.3K
13:30 3,902.60 3,902.60 3,902.20 3,902.20 5.9K
13:31 3,902.00 3,902.90 3,902.00 3,902.90 11.7K
13:32 3,903.50 3,903.50 3,903.20 3,903.20 6.0K
13:33 3,903.10 3,903.10 3,902.90 3,902.90 10.2K
13:34 3,902.50 3,902.50 3,902.30 3,902.30 15.2K
13:35 3,902.80 3,903.70 3,902.80 3,903.70 15.8K
13:36 3,905.40 3,906.60 3,905.40 3,906.60 28.2K
13:37 3,907.30 3,907.30 3,907.30 3,907.30 7.8K
13:38 3,909.00 3,910.60 3,909.00 3,910.60 37.8K
13:39 3,911.10 3,911.10 3,910.10 3,910.10 3.7K
13:40 3,909.20 3,909.20 3,909.20 3,909.20 11.0K
13:41 3,908.70 3,909.30 3,908.70 3,909.30 5.2K
13:42 3,909.20 3,909.80 3,909.20 3,909.80 44.9K
13:43 3,910.40 3,910.40 3,910.20 3,910.20 20.8K
13:44 3,910.60 3,911.00 3,910.60 3,911.00 9.4K
13:45 3,910.40 3,910.40 3,909.90 3,909.90 9.4K
13:46 3,909.70 3,909.70 3,909.00 3,909.00 25.2K
13:47 3,908.60 3,908.80 3,908.60 3,908.80 6.4K
13:48 3,909.00 3,909.20 3,909.00 3,909.20 20.7K
13:49 3,910.00 3,910.40 3,910.00 3,910.40 21.5K
13:50 3,910.30 3,910.70 3,910.30 3,910.70 16.9K
13:51 3,911.20 3,911.50 3,911.20 3,911.50 13.7K
13:52 3,914.10 3,914.10 3,914.10 3,914.10 71.8K
13:53 3,914.30 3,914.30 3,914.10 3,914.10 4.3K
13:54 3,914.70 3,915.30 3,914.70 3,915.30 26.3K
13:55 3,916.30 3,916.30 3,915.80 3,915.80 13.4K
13:56 3,916.20 3,916.20 3,915.40 3,915.40 4.6K
13:57 3,915.80 3,916.40 3,915.80 3,916.40 13.4K
13:58 3,916.60 3,916.60 3,916.20 3,916.20 5.0K
13:59 3,916.10 3,916.50 3,916.10 3,916.50 10.7K
14:00 3,917.90 3,918.00 3,917.90 3,918.00 15.3K
14:01 3,918.60 3,918.60 3,918.50 3,918.50 30.2K
14:02 3,919.70 3,919.70 3,919.00 3,919.00 42.6K
14:03 3,920.70 3,920.70 3,920.10 3,920.10 14.8K
14:04 3,920.20 3,920.40 3,920.20 3,920.40 16.9K
14:05 3,919.00 3,919.30 3,919.00 3,919.30 43.5K
14:06 3,916.90 3,916.90 3,916.60 3,916.60 21.0K
14:07 3,917.40 3,917.40 3,917.40 3,917.40 25.5K
14:08 3,917.30 3,918.10 3,917.30 3,918.10 17.1K
14:09 3,918.00 3,918.00 3,917.80 3,917.80 19.6K
14:10 3,916.90 3,917.20 3,916.90 3,917.20 11.4K
14:11 3,917.00 3,917.00 3,916.50 3,916.50 11.0K
14:12 3,916.50 3,916.50 3,916.20 3,916.20 15.2K
14:13 3,915.60 3,915.60 3,915.50 3,915.50 5.9K
14:14 3,915.40 3,916.50 3,915.40 3,916.50 21.4K
14:15 3,917.90 3,917.90 3,917.80 3,917.80 11.8K
14:16 3,918.30 3,918.30 3,918.10 3,918.10 15.6K
14:17 3,917.10 3,917.10 3,916.30 3,916.30 15.5K
14:18 3,915.90 3,916.00 3,915.90 3,916.00 71.5K
14:19 3,915.90 3,916.50 3,915.90 3,916.50 28.2K
14:20 3,915.20 3,915.20 3,914.80 3,914.80 15.2K
14:21 3,914.30 3,914.50 3,914.30 3,914.50 19.0K
14:22 3,915.40 3,915.70 3,915.40 3,915.70 17.0K
14:23 3,915.80 3,915.80 3,915.30 3,915.30 68.7K
14:24 3,915.40 3,915.50 3,915.40 3,915.50 34.0K
14:25 3,915.60 3,915.70 3,915.60 3,915.70 37.5K
14:26 3,916.10 3,916.10 3,916.00 3,916.00 32.4K
14:27 3,915.60 3,915.60 3,914.40 3,914.40 23.2K
14:28 3,913.80 3,914.10 3,913.80 3,914.10 31.8K
14:29 3,914.70 3,914.80 3,914.70 3,914.80 17.6K
14:30 3,914.50 3,915.00 3,914.50 3,915.00 20.5K
14:31 3,914.30 3,914.80 3,914.30 3,914.80 32.4K
14:32 3,914.30 3,915.20 3,914.30 3,915.20 15.6K
14:33 3,915.70 3,915.70 3,915.00 3,915.00 9.2K
14:34 3,915.50 3,915.60 3,915.50 3,915.60 23.1K
14:35 3,916.00 3,916.00 3,915.10 3,915.10 15.2K
14:36 3,913.80 3,914.00 3,913.80 3,914.00 11.1K
14:37 3,913.10 3,913.90 3,913.10 3,913.90 19.6K
14:38 3,914.30 3,914.30 3,913.90 3,913.90 10.2K
14:39 3,913.50 3,913.60 3,913.50 3,913.60 28.5K
14:40 3,913.40 3,913.90 3,913.40 3,913.90 11.1K
14:41 3,915.10 3,915.50 3,915.10 3,915.50 23.5K
14:42 3,916.50 3,916.70 3,916.50 3,916.70 16.2K
14:43 3,916.30 3,916.70 3,916.30 3,916.70 21.4K
14:44 3,916.80 3,916.80 3,916.30 3,916.30 8.8K
14:45 3,916.20 3,917.00 3,916.20 3,917.00 18.4K
14:46 3,916.80 3,916.80 3,916.10 3,916.10 17.0K
14:47 3,916.80 3,917.50 3,916.80 3,917.50 11.2K
14:48 3,917.10 3,917.20 3,917.10 3,917.20 10.5K
14:49 3,917.40 3,918.20 3,917.40 3,918.20 25.3K
14:50 3,917.80 3,918.40 3,917.80 3,918.40 21.3K
14:51 3,918.60 3,919.50 3,918.60 3,919.50 34.0K
14:52 3,918.60 3,918.60 3,918.30 3,918.30 13.4K
14:53 3,917.70 3,918.00 3,917.70 3,918.00 17.9K
14:54 3,917.20 3,917.60 3,917.20 3,917.60 17.4K
14:55 3,918.20 3,918.50 3,918.20 3,918.50 27.5K
14:56 3,918.70 3,919.10 3,918.70 3,919.10 14.2K
14:57 3,918.90 3,918.90 3,918.50 3,918.50 8.0K
14:58 3,918.30 3,918.30 3,918.00 3,918.00 18.4K
14:59 3,917.60 3,917.60 3,917.50 3,917.50 23.4K
15:00 3,917.50 3,918.10 3,917.50 3,918.10 146.3K
15:01 3,918.80 3,919.00 3,918.80 3,919.00 12.8K
15:02 3,919.80 3,919.80 3,919.70 3,919.70 15.5K
15:03 3,919.00 3,919.00 3,918.60 3,918.60 9.8K
15:04 3,918.50 3,918.50 3,918.20 3,918.20 16.3K
15:05 3,918.60 3,918.80 3,918.60 3,918.80 98.3K
15:06 3,918.70 3,918.70 3,918.70 3,918.70 12.3K
15:07 3,919.50 3,919.80 3,919.50 3,919.80 17.2K
15:08 3,919.30 3,919.30 3,918.70 3,918.70 31.8K
15:09 3,919.30 3,919.30 3,918.70 3,918.70 13.0K
15:10 3,917.80 3,917.80 3,917.40 3,917.40 19.6K
15:11 3,917.20 3,918.50 3,917.20 3,918.50 75.0K
15:12 3,918.50 3,918.90 3,918.50 3,918.90 20.5K
15:13 3,918.90 3,918.90 3,918.30 3,918.30 50.9K
15:14 3,918.40 3,918.40 3,918.30 3,918.30 22.6K
15:15 3,918.60 3,919.30 3,918.60 3,919.30 51.3K
15:16 3,920.50 3,920.60 3,920.50 3,920.60 30.1K
15:17 3,920.90 3,920.90 3,919.70 3,919.70 29.9K
15:18 3,919.80 3,919.80 3,919.40 3,919.40 14.0K
15:19 3,919.50 3,920.20 3,919.50 3,920.20 32.1K
15:20 3,920.60 3,920.60 3,920.60 3,920.60 20.3K
15:21 3,920.70 3,920.70 3,920.40 3,920.40 69.1K
15:22 3,920.50 3,921.00 3,920.50 3,921.00 27.5K
15:23 3,921.40 3,921.40 3,921.10 3,921.10 43.3K
15:24 3,920.70 3,920.70 3,919.00 3,919.00 78.2K
15:25 3,918.60 3,919.10 3,918.60 3,919.10 12.3K
15:26 3,919.40 3,919.90 3,919.40 3,919.90 11.8K
15:27 3,918.70 3,918.70 3,917.50 3,917.50 72.6K
15:28 3,917.60 3,917.60 3,917.20 3,917.20 14.2K
15:29 3,916.90 3,917.10 3,916.90 3,917.10 25.4K
15:30 3,916.50 3,916.70 3,916.50 3,916.70 27.9K
15:31 3,917.50 3,917.50 3,917.50 3,917.50 137.3K
15:32 3,918.30 3,919.80 3,918.30 3,919.80 48.4K
15:33 3,920.40 3,921.60 3,920.40 3,921.60 35.8K
15:34 3,921.30 3,921.30 3,920.70 3,920.70 30.4K
15:35 3,919.30 3,919.30 3,919.20 3,919.20 16.2K
15:36 3,919.50 3,919.70 3,919.50 3,919.70 19.6K
15:37 3,919.70 3,920.10 3,919.70 3,920.10 129.3K
15:38 3,920.50 3,920.60 3,920.50 3,920.60 42.5K
15:39 3,920.40 3,921.30 3,920.40 3,921.30 25.9K
15:40 3,921.30 3,921.60 3,921.30 3,921.60 37.7K
15:41 3,921.20 3,921.20 3,920.60 3,920.60 30.4K
15:42 3,919.90 3,923.00 3,919.90 3,923.00 137.4K
15:43 3,922.20 3,922.80 3,922.20 3,922.80 24.5K
15:44 3,922.50 3,922.50 3,922.40 3,922.40 34.2K
15:45 3,921.90 3,922.90 3,921.90 3,922.90 43.0K
15:46 3,924.30 3,924.50 3,924.30 3,924.50 34.3K
15:47 3,924.50 3,924.50 3,924.00 3,924.00 117.1K
15:48 3,924.20 3,924.20 3,922.90 3,922.90 27.7K
15:49 3,923.20 3,924.10 3,923.20 3,924.10 59.4K
15:50 3,924.10 3,924.20 3,924.10 3,924.20 97.9K
15:51 3,923.70 3,923.90 3,923.70 3,923.90 57.0K
15:52 3,923.80 3,924.40 3,923.80 3,924.40 159.7K
15:53 3,924.30 3,924.30 3,924.10 3,924.10 290.6K
15:54 3,922.50 3,922.50 3,921.90 3,921.90 85.3K
15:55 3,921.80 3,922.40 3,921.80 3,922.40 55.1K
15:56 3,922.70 3,922.70 3,921.80 3,921.80 205.1K
15:57 3,922.10 3,923.20 3,922.10 3,923.20 53.2K
15:58 3,924.00 3,924.00 3,923.70 3,923.70 1,189.8K
15:59 3,924.50 3,924.50 3,924.50 3,924.50 258.8K
16:00 3,923.10 3,923.10 3,923.10 3,923.10 22.1K
16:01 3,923.10 3,923.10 3,923.10 3,923.10 0.0K
16:02 3,923.10 3,923.10 3,923.10 3,923.10 0.0K
16:03 3,923.10 3,923.10 3,923.10 3,923.10 0.0K
16:04 3,923.10 3,933.40 3,923.10 3,933.40 5,473.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available