4,473.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4,620.60
2025-08-21
Historical Low
1,549.20
2020-03-23
Volume Extremes
Volume Peak
445.8M
2015-02-09
Volume Low
2.6M
2015-01-01
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-01
Fall Proportion
46.3%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+8.11%
2020-03-30
Max Daily Loss
-10.24%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+11.84%
2020-04
Max Monthly Loss
-25.59%
2020-03
Related Stocks
S&P/ASX 200 Telecom Services
AXTJ
1853.5000
S&P ASX 200 Leverage x2
AXLD
1755.2000
S&P/ASX 300 Metals & Mining
AXMM
6589.8000
FTSE ASFA Australia Small Cap
FTFAUSSC
7900.8100
S&P/ASX 200 A Reit Equal Weight
AXAE
1450.8000
FTSE Australia
FTWIAUSL
743.3700
S&P/ASX All Tech
AXTX
4241.4000
FTSE ASFA Australia 100
FTFAUSO
10146.0600
S&P/ASX 200 Financials
AXFJ
9715.6000
S&P/ASX 200 Resources
AXJR
6115.8000
Hot Stocks
ASX All Ordinaries
AORD
9280.0000
S&P/ASX 200 VIX
AXVI
10.8160
ASX All Ordinaries Gold
AXGD
16836.0000
S\u0026P/ASX 200
9048.5000
S&P/ASX Emerging Companies
AXEC
3056.9000
S&P/ASX 300 Metals & Mining
AXMM
6577.8000
S&P/ASX 200 Materials
AXMJ
19198.2000
S&P/ASX 200 Resources
AXJR
6112.7000
S&P/ASX 200 Industrials
AXNJ
8661.9000
S&P/ASX 200 Energy
AXEJ
8355.9000