4,473.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4,620.60
2025-08-21
Historical Low
1,549.20
2020-03-23
Volume Extremes
Volume Peak
445.8M
2015-02-09
Volume Low
2.6M
2015-01-01
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-01
Fall Proportion
46.3%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+8.11%
2020-03-30
Max Daily Loss
-10.24%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+11.84%
2020-04
Max Monthly Loss
-25.59%
2020-03
Related Stocks
S&P/ASX 200 VIX
AXVI
10.8160
S&P/ASX 200 Telecom Services
AXTJ
1873.8000
S&P ASX 200 Inverse Daily x2
AXNV
33.1000
S&P/ASX 200 Real Inverse Daily
AXIN
395.0000
S&P/ASX 200 Consumer Discretionary
AXDJ
4525.8000
S&P/ASX All Tech
AXTX
4272.8000
S&P/ASX 50
AFLI
8608.2000
S&P/ASX Financials ex REIT
AXXJ
10851.0000
S&P/ASX 200 REIT
AXPJ
1902.3000
ICE MSCI Australia NTR
6510.0000
Hot Stocks
ASX All Ordinaries
AORD
9280.0000
S&P/ASX 200 VIX
AXVI
10.8160
ASX All Ordinaries Gold
AXGD
16836.0000
S\u0026P/ASX 200
9048.5000
S&P/ASX Emerging Companies
AXEC
3056.9000
S&P/ASX 300 Metals & Mining
AXMM
6577.8000
S&P/ASX 200 Materials
AXMJ
19198.2000
S&P/ASX 200 Resources
AXJR
6112.7000
S&P/ASX 200 Industrials
AXNJ
8661.9000
S&P/ASX 200 Energy
AXEJ
8355.9000