S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,473.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,911.20 3,923.30 3,911.20 3,923.30 147.3K
10:01 3,924.80 3,925.70 3,924.80 3,925.70 2.6K
10:02 3,925.80 3,926.30 3,925.80 3,926.30 43.1K
10:03 3,926.50 3,926.60 3,926.50 3,926.60 6.7K
10:04 3,926.40 3,926.60 3,926.40 3,926.60 117.6K
10:05 3,926.00 3,926.00 3,924.40 3,924.40 8.4K
10:06 3,924.10 3,924.30 3,924.10 3,924.30 17.6K
10:07 3,924.00 3,924.00 3,922.40 3,922.40 22.3K
10:08 3,923.70 3,926.20 3,923.70 3,926.20 10.9K
10:09 3,920.00 3,923.30 3,920.00 3,923.30 767.4K
10:10 3,920.00 3,920.00 3,917.90 3,917.90 20.3K
10:11 3,915.80 3,915.80 3,909.60 3,909.60 135.7K
10:12 3,911.90 3,911.90 3,910.90 3,910.90 35.1K
10:13 3,910.00 3,910.00 3,907.40 3,907.40 8.7K
10:14 3,907.40 3,907.40 3,903.40 3,903.40 32.7K
10:15 3,900.20 3,903.00 3,900.20 3,903.00 14.3K
10:16 3,906.40 3,906.40 3,904.70 3,904.70 31.1K
10:17 3,905.60 3,905.70 3,905.60 3,905.70 6.9K
10:18 3,905.60 3,908.40 3,905.60 3,908.40 62.2K
10:19 3,907.60 3,907.60 3,907.50 3,907.50 28.0K
10:20 3,908.90 3,909.30 3,908.90 3,909.30 4,822.5K
10:21 3,906.70 3,907.30 3,906.70 3,907.30 11.8K
10:22 3,907.20 3,908.50 3,907.20 3,908.50 82.5K
10:23 3,908.20 3,908.20 3,908.10 3,908.10 237.8K
10:24 3,913.70 3,913.70 3,911.60 3,911.60 25.8K
10:25 3,911.40 3,911.40 3,910.80 3,910.80 8.4K
10:26 3,912.40 3,913.00 3,912.40 3,913.00 13.1K
10:27 3,914.50 3,914.50 3,914.40 3,914.40 4.3K
10:28 3,912.90 3,912.90 3,912.90 3,912.90 110.1K
10:29 3,913.30 3,913.30 3,912.40 3,912.40 29.9K
10:30 3,912.50 3,913.60 3,912.50 3,913.60 15.4K
10:31 3,914.80 3,916.10 3,914.80 3,916.10 12.0K
10:32 3,916.00 3,916.30 3,916.00 3,916.30 203.3K
10:33 3,917.70 3,917.70 3,915.60 3,915.60 28.1K
10:34 3,916.30 3,917.50 3,916.30 3,917.50 39.9K
10:35 3,918.10 3,919.00 3,918.10 3,919.00 24.0K
10:36 3,918.10 3,918.90 3,918.10 3,918.90 35.1K
10:37 3,919.20 3,919.20 3,918.40 3,918.40 11.4K
10:38 3,918.00 3,919.40 3,918.00 3,919.40 19.4K
10:39 3,918.20 3,918.20 3,917.80 3,917.80 36.3K
10:40 3,916.70 3,917.20 3,916.70 3,917.20 14.6K
10:41 3,917.20 3,917.20 3,916.80 3,916.80 6.0K
10:42 3,916.20 3,917.20 3,916.20 3,917.20 6.3K
10:43 3,918.30 3,918.30 3,918.20 3,918.20 15.3K
10:44 3,918.50 3,918.50 3,915.90 3,915.90 18.7K
10:45 3,915.30 3,915.30 3,914.10 3,914.10 26.9K
10:46 3,913.50 3,913.50 3,912.80 3,912.80 17.1K
10:47 3,913.90 3,913.90 3,912.20 3,912.20 19.1K
10:48 3,912.50 3,912.50 3,911.40 3,911.40 42.5K
10:49 3,911.20 3,913.10 3,911.20 3,913.10 16.9K
10:50 3,912.90 3,913.50 3,912.90 3,913.50 14.8K
10:51 3,915.10 3,916.50 3,915.10 3,916.50 26.7K
10:52 3,917.50 3,917.80 3,917.50 3,917.80 7.7K
10:53 3,918.90 3,919.30 3,918.90 3,919.30 20.5K
10:54 3,918.80 3,920.50 3,918.80 3,920.50 36.2K
10:55 3,921.10 3,921.10 3,920.00 3,920.00 118.3K
10:56 3,921.60 3,922.70 3,921.60 3,922.70 14.5K
10:57 3,922.10 3,922.10 3,921.00 3,921.00 52.5K
10:58 3,920.70 3,920.70 3,920.30 3,920.30 27.0K
10:59 3,919.20 3,919.20 3,918.90 3,918.90 8.4K
11:00 3,918.30 3,918.60 3,918.30 3,918.60 82.3K
11:01 3,918.10 3,918.10 3,917.40 3,917.40 517.6K
11:02 3,915.90 3,915.90 3,914.00 3,914.00 36.9K
11:03 3,913.90 3,913.90 3,913.30 3,913.30 14.9K
11:04 3,913.70 3,913.80 3,913.70 3,913.80 6.3K
11:05 3,913.10 3,913.10 3,913.10 3,913.10 4.6K
11:06 3,912.80 3,912.80 3,912.10 3,912.10 19.1K
11:07 3,911.70 3,912.70 3,911.70 3,912.70 636.6K
11:08 3,911.20 3,911.20 3,910.30 3,910.30 53.7K
11:09 3,911.50 3,911.50 3,911.20 3,911.20 7.5K
11:10 3,911.50 3,911.50 3,909.30 3,909.30 9.6K
11:11 3,908.60 3,909.00 3,908.60 3,909.00 57.6K
11:12 3,908.30 3,908.30 3,907.70 3,907.70 13.0K
11:13 3,905.50 3,905.50 3,905.20 3,905.20 45.2K
11:14 3,906.90 3,906.90 3,906.90 3,906.90 9.0K
11:15 3,907.10 3,907.10 3,906.70 3,906.70 10.4K
11:16 3,905.40 3,905.40 3,903.10 3,903.10 23.4K
11:17 3,901.10 3,901.10 3,899.20 3,899.20 15.3K
11:18 3,898.70 3,898.70 3,895.90 3,895.90 464.6K
11:19 3,896.60 3,896.60 3,894.40 3,894.40 45.1K
11:20 3,895.60 3,896.00 3,895.60 3,896.00 33.7K
11:21 3,895.80 3,895.80 3,894.70 3,894.70 22.0K
11:22 3,894.00 3,894.00 3,893.30 3,893.30 440.3K
11:23 3,894.30 3,894.30 3,893.80 3,893.80 2.0K
11:24 3,893.80 3,893.80 3,893.10 3,893.10 82.1K
11:25 3,893.60 3,895.10 3,893.60 3,895.10 10.0K
11:26 3,895.70 3,895.70 3,895.70 3,895.70 5.2K
11:27 3,895.70 3,897.10 3,895.70 3,897.10 35.4K
11:28 3,896.90 3,897.40 3,896.90 3,897.40 7.7K
11:29 3,897.50 3,897.50 3,896.70 3,896.70 14.3K
11:30 3,897.00 3,897.00 3,894.60 3,894.60 23.3K
11:31 3,893.50 3,894.10 3,893.50 3,894.10 19.1K
11:32 3,894.10 3,894.30 3,894.10 3,894.30 6.5K
11:33 3,894.90 3,896.00 3,894.90 3,896.00 31.4K
11:34 3,896.50 3,898.70 3,896.50 3,898.70 26.9K
11:35 3,899.50 3,899.50 3,898.80 3,898.80 3.5K
11:36 3,898.80 3,898.80 3,898.40 3,898.40 14.3K
11:37 3,898.50 3,899.40 3,898.50 3,899.40 3.5K
11:38 3,899.20 3,899.60 3,899.20 3,899.60 6.7K
11:39 3,900.00 3,900.20 3,900.00 3,900.20 3.6K
11:40 3,900.40 3,900.40 3,900.10 3,900.10 4.7K
11:41 3,899.50 3,899.90 3,899.50 3,899.90 14.1K
11:42 3,900.90 3,900.90 3,900.60 3,900.60 11.9K
11:43 3,901.30 3,901.30 3,901.30 3,901.30 8.6K
11:44 3,902.40 3,902.70 3,902.40 3,902.70 3.3K
11:45 3,903.00 3,904.70 3,903.00 3,904.70 8.4K
11:46 3,905.20 3,905.80 3,905.20 3,905.80 12.4K
11:47 3,906.10 3,906.80 3,906.10 3,906.80 11.8K
11:48 3,906.50 3,906.50 3,906.10 3,906.10 5.7K
11:49 3,906.20 3,906.20 3,905.40 3,905.40 5.8K
11:50 3,906.40 3,907.10 3,906.40 3,907.10 142.2K
11:51 3,907.20 3,907.20 3,906.80 3,906.80 27.3K
11:52 3,907.70 3,908.00 3,907.70 3,908.00 4.9K
11:53 3,907.80 3,907.80 3,907.30 3,907.30 7.4K
11:54 3,907.70 3,908.60 3,907.70 3,908.60 6.6K
11:55 3,909.40 3,909.80 3,909.40 3,909.80 10.0K
11:56 3,910.20 3,911.50 3,910.20 3,911.50 16.3K
11:57 3,911.50 3,911.50 3,911.30 3,911.30 15.1K
11:58 3,911.50 3,912.00 3,911.50 3,912.00 5.2K
11:59 3,911.50 3,911.70 3,911.50 3,911.70 15.4K
12:00 3,911.50 3,913.70 3,911.50 3,913.70 17.4K
12:01 3,914.10 3,915.20 3,914.10 3,915.20 10.4K
12:02 3,912.60 3,913.30 3,912.60 3,913.30 4.6K
12:03 3,914.00 3,914.00 3,914.00 3,914.00 8.2K
12:04 3,913.80 3,914.00 3,913.80 3,914.00 5.9K
12:05 3,914.10 3,914.10 3,914.00 3,914.00 9.2K
12:06 3,913.90 3,914.30 3,913.90 3,914.30 5.6K
12:07 3,914.30 3,914.50 3,914.30 3,914.50 10.6K
12:08 3,914.80 3,914.80 3,914.60 3,914.60 3.8K
12:09 3,914.20 3,914.80 3,914.20 3,914.80 21.9K
12:10 3,914.80 3,914.80 3,914.30 3,914.30 62.5K
12:11 3,913.90 3,913.90 3,913.60 3,913.60 1.9K
12:12 3,913.40 3,913.40 3,913.00 3,913.00 4.7K
12:13 3,913.20 3,913.20 3,913.00 3,913.00 5.4K
12:14 3,912.80 3,912.80 3,912.60 3,912.60 7.4K
12:15 3,913.00 3,913.40 3,913.00 3,913.40 68.3K
12:16 3,913.40 3,913.40 3,913.10 3,913.10 40.5K
12:17 3,913.40 3,913.40 3,913.30 3,913.30 2.8K
12:18 3,914.10 3,914.10 3,914.10 3,914.10 4.3K
12:19 3,913.50 3,913.50 3,911.60 3,911.60 4.9K
12:20 3,912.20 3,912.20 3,911.40 3,911.40 35.7K
12:21 3,911.20 3,911.20 3,910.20 3,910.20 6.5K
12:22 3,909.60 3,909.60 3,909.60 3,909.60 14.5K
12:23 3,911.10 3,911.20 3,911.10 3,911.20 6.2K
12:24 3,911.20 3,911.20 3,911.10 3,911.10 12.3K
12:25 3,911.30 3,911.30 3,911.30 3,911.30 6.7K
12:26 3,911.10 3,911.10 3,911.10 3,911.10 16.0K
12:27 3,911.00 3,911.00 3,910.80 3,910.80 12.4K
12:28 3,911.70 3,911.70 3,911.70 3,911.70 10.1K
12:29 3,911.80 3,911.80 3,911.40 3,911.40 9.8K
12:30 3,911.90 3,912.10 3,911.90 3,912.10 4.0K
12:31 3,913.00 3,913.30 3,913.00 3,913.30 4.2K
12:32 3,913.30 3,914.50 3,913.30 3,914.50 51.7K
12:33 3,914.40 3,914.40 3,913.90 3,913.90 70.5K
12:34 3,913.40 3,913.60 3,913.40 3,913.60 27.5K
12:35 3,913.90 3,914.00 3,913.90 3,914.00 7.6K
12:36 3,914.20 3,914.40 3,914.20 3,914.40 12.3K
12:37 3,915.40 3,917.20 3,915.40 3,917.20 36.6K
12:38 3,916.70 3,916.70 3,916.70 3,916.70 6.2K
12:39 3,918.20 3,919.10 3,918.20 3,919.10 138.3K
12:40 3,919.30 3,919.80 3,919.30 3,919.80 194.2K
12:41 3,919.50 3,919.50 3,918.50 3,918.50 15.3K
12:42 3,917.60 3,917.60 3,917.20 3,917.20 29.0K
12:43 3,918.30 3,918.30 3,917.60 3,917.60 21.3K
12:44 3,917.70 3,919.00 3,917.70 3,919.00 12.7K
12:45 3,918.70 3,918.70 3,918.30 3,918.30 10.7K
12:46 3,918.30 3,918.30 3,918.20 3,918.20 2,068.5K
12:47 3,917.20 3,917.20 3,914.50 3,914.50 9.9K
12:48 3,914.50 3,914.70 3,914.50 3,914.70 19.9K
12:49 3,914.70 3,914.70 3,914.10 3,914.10 7.0K
12:50 3,914.30 3,914.30 3,914.10 3,914.10 5.6K
12:51 3,914.60 3,915.50 3,914.60 3,915.50 25.1K
12:52 3,915.10 3,915.10 3,914.60 3,914.60 21.6K
12:53 3,915.00 3,915.00 3,914.80 3,914.80 21.2K
12:54 3,913.90 3,914.20 3,913.90 3,914.20 3.7K
12:55 3,914.80 3,914.80 3,914.80 3,914.80 15.1K
12:56 3,913.20 3,913.20 3,912.80 3,912.80 8.5K
12:57 3,912.60 3,912.60 3,912.40 3,912.40 27.0K
12:58 3,912.30 3,912.30 3,910.60 3,910.60 14.0K
12:59 3,910.60 3,910.60 3,910.40 3,910.40 4.3K
13:00 3,910.90 3,910.90 3,909.60 3,909.60 78.8K
13:01 3,908.40 3,908.50 3,908.40 3,908.50 17.3K
13:02 3,909.10 3,909.10 3,908.50 3,908.50 4.0K
13:03 3,908.00 3,909.30 3,908.00 3,909.30 8.2K
13:04 3,908.70 3,908.70 3,907.90 3,907.90 10.9K
13:05 3,908.20 3,908.30 3,908.20 3,908.30 17.4K
13:06 3,908.30 3,909.40 3,908.30 3,909.40 13.4K
13:07 3,909.90 3,909.90 3,908.60 3,908.60 18.2K
13:08 3,908.40 3,909.10 3,908.40 3,909.10 6.6K
13:09 3,909.10 3,909.10 3,908.90 3,908.90 7.1K
13:10 3,908.80 3,908.80 3,908.80 3,908.80 7.2K
13:11 3,909.10 3,909.10 3,907.40 3,907.40 16.2K
13:12 3,907.60 3,908.10 3,907.60 3,908.10 8.5K
13:13 3,908.50 3,908.50 3,908.10 3,908.10 9.2K
13:14 3,907.90 3,907.90 3,907.40 3,907.40 5.4K
13:15 3,907.60 3,907.90 3,907.60 3,907.90 3.2K
13:16 3,906.20 3,907.10 3,906.20 3,907.10 22.2K
13:17 3,906.20 3,906.60 3,906.20 3,906.60 7.9K
13:18 3,907.60 3,907.70 3,907.60 3,907.70 4.6K
13:19 3,908.10 3,908.20 3,908.10 3,908.20 7.4K
13:20 3,908.20 3,909.00 3,908.20 3,909.00 29.8K
13:21 3,908.40 3,908.50 3,908.40 3,908.50 6.7K
13:22 3,907.80 3,907.80 3,907.50 3,907.50 9.0K
13:23 3,908.20 3,908.90 3,908.20 3,908.90 16.3K
13:24 3,908.90 3,908.90 3,908.40 3,908.40 6.2K
13:25 3,908.20 3,908.20 3,907.30 3,907.30 9.0K
13:26 3,906.70 3,906.70 3,906.20 3,906.20 7.8K
13:27 3,909.30 3,909.70 3,909.30 3,909.70 30.8K
13:28 3,910.30 3,910.30 3,909.50 3,909.50 16.8K
13:29 3,909.80 3,910.00 3,909.80 3,910.00 8.0K
13:30 3,910.50 3,910.50 3,909.70 3,909.70 53.3K
13:31 3,908.30 3,909.20 3,908.30 3,909.20 6.3K
13:32 3,909.20 3,909.20 3,908.90 3,908.90 10.0K
13:33 3,909.50 3,910.30 3,909.50 3,910.30 26.3K
13:34 3,910.30 3,911.10 3,910.30 3,911.10 8.7K
13:35 3,910.80 3,911.30 3,910.80 3,911.30 9.9K
13:36 3,911.50 3,911.60 3,911.50 3,911.60 2.6K
13:37 3,911.90 3,911.90 3,911.90 3,911.90 7.7K
13:38 3,910.70 3,910.70 3,909.90 3,909.90 11.7K
13:39 3,910.40 3,910.40 3,910.00 3,910.00 3.2K
13:40 3,910.60 3,910.60 3,910.40 3,910.40 8.2K
13:41 3,910.30 3,910.30 3,910.10 3,910.10 11.5K
13:42 3,909.90 3,909.90 3,909.70 3,909.70 8.8K
13:43 3,907.70 3,907.70 3,905.30 3,905.30 18.5K
13:44 3,905.50 3,905.50 3,904.60 3,904.60 2.1K
13:45 3,904.40 3,904.40 3,902.90 3,902.90 10.0K
13:46 3,903.70 3,903.70 3,903.40 3,903.40 8.7K
13:47 3,904.20 3,904.30 3,904.20 3,904.30 5.9K
13:48 3,904.20 3,904.40 3,904.20 3,904.40 11.9K
13:49 3,903.10 3,903.70 3,903.10 3,903.70 3.4K
13:50 3,904.20 3,904.80 3,904.20 3,904.80 7.6K
13:51 3,904.90 3,904.90 3,904.60 3,904.60 3.9K
13:52 3,903.80 3,903.80 3,903.20 3,903.20 12.3K
13:53 3,903.00 3,903.00 3,903.00 3,903.00 13.8K
13:54 3,902.60 3,902.60 3,902.40 3,902.40 8.1K
13:55 3,902.80 3,902.80 3,902.40 3,902.40 10.4K
13:56 3,903.70 3,903.70 3,903.50 3,903.50 7.7K
13:57 3,903.30 3,903.50 3,903.30 3,903.50 18.9K
13:58 3,904.00 3,904.10 3,904.00 3,904.10 12.2K
13:59 3,904.10 3,904.10 3,902.20 3,902.20 17.1K
14:00 3,901.00 3,901.00 3,901.00 3,901.00 7.4K
14:01 3,902.70 3,902.70 3,902.60 3,902.60 4.5K
14:02 3,902.70 3,902.70 3,902.30 3,902.30 6.7K
14:03 3,902.10 3,902.40 3,902.10 3,902.40 40.5K
14:04 3,902.30 3,902.30 3,902.00 3,902.00 10.0K
14:05 3,901.90 3,901.90 3,900.90 3,900.90 5.5K
14:06 3,900.80 3,900.80 3,899.50 3,899.50 15.5K
14:07 3,899.80 3,899.80 3,899.60 3,899.60 3.8K
14:08 3,899.80 3,900.90 3,899.80 3,900.90 5.7K
14:09 3,901.10 3,901.60 3,901.10 3,901.60 7.4K
14:10 3,901.40 3,901.70 3,901.40 3,901.70 38.0K
14:11 3,902.00 3,902.00 3,901.40 3,901.40 18.9K
14:12 3,900.80 3,900.80 3,900.60 3,900.60 8.2K
14:13 3,900.70 3,900.70 3,900.70 3,900.70 8.9K
14:14 3,900.60 3,900.60 3,899.50 3,899.50 6.9K
14:15 3,899.30 3,899.30 3,899.10 3,899.10 15.4K
14:16 3,897.40 3,897.80 3,897.40 3,897.80 20.7K
14:17 3,898.00 3,899.10 3,898.00 3,899.10 11.4K
14:18 3,899.40 3,900.00 3,899.40 3,900.00 7.3K
14:19 3,900.50 3,900.90 3,900.50 3,900.90 10.0K
14:20 3,901.90 3,902.50 3,901.90 3,902.50 11.6K
14:21 3,902.90 3,902.90 3,902.80 3,902.80 333.4K
14:22 3,902.30 3,903.30 3,902.30 3,903.30 11.2K
14:23 3,902.80 3,903.20 3,902.80 3,903.20 5.8K
14:24 3,903.60 3,904.30 3,903.60 3,904.30 31.5K
14:25 3,903.40 3,904.30 3,903.40 3,904.30 18.5K
14:26 3,904.80 3,905.00 3,904.80 3,905.00 15.9K
14:27 3,905.70 3,906.00 3,905.70 3,906.00 19.0K
14:28 3,905.60 3,905.90 3,905.60 3,905.90 22.8K
14:29 3,907.00 3,908.00 3,907.00 3,908.00 22.6K
14:30 3,907.30 3,908.40 3,907.30 3,908.40 56.6K
14:31 3,908.40 3,910.40 3,908.40 3,910.40 42.2K
14:32 3,911.50 3,911.50 3,909.90 3,909.90 437.0K
14:33 3,910.30 3,910.30 3,910.00 3,910.00 4.1K
14:34 3,910.00 3,910.00 3,908.70 3,908.70 38.7K
14:35 3,910.20 3,910.40 3,910.20 3,910.40 8.0K
14:36 3,910.20 3,910.20 3,910.00 3,910.00 5.3K
14:37 3,910.00 3,910.30 3,910.00 3,910.30 6.7K
14:38 3,910.30 3,910.30 3,910.00 3,910.00 3.8K
14:39 3,909.50 3,909.50 3,909.40 3,909.40 7.1K
14:40 3,909.30 3,910.10 3,909.30 3,910.10 8.6K
14:41 3,907.80 3,907.80 3,907.60 3,907.60 30.7K
14:42 3,907.00 3,907.00 3,906.10 3,906.10 13.6K
14:43 3,907.20 3,907.20 3,907.10 3,907.10 9.4K
14:44 3,906.30 3,906.30 3,905.80 3,905.80 13.6K
14:45 3,904.10 3,904.70 3,904.10 3,904.70 45.5K
14:46 3,905.60 3,905.60 3,905.60 3,905.60 11.2K
14:47 3,905.20 3,906.00 3,905.20 3,906.00 12.2K
14:48 3,906.50 3,907.30 3,906.50 3,907.30 8.8K
14:49 3,907.70 3,907.70 3,906.90 3,906.90 18.2K
14:50 3,908.10 3,908.20 3,908.10 3,908.20 14.8K
14:51 3,908.70 3,909.10 3,908.70 3,909.10 6.8K
14:52 3,910.10 3,910.30 3,910.10 3,910.30 9.6K
14:53 3,909.70 3,910.10 3,909.70 3,910.10 15.0K
14:54 3,910.40 3,910.40 3,910.40 3,910.40 10.5K
14:55 3,909.80 3,909.80 3,909.80 3,909.80 32.2K
14:56 3,909.40 3,909.40 3,909.40 3,909.40 8.8K
14:57 3,910.00 3,910.00 3,909.90 3,909.90 11.6K
14:58 3,910.30 3,910.90 3,910.30 3,910.90 18.1K
14:59 3,910.00 3,910.40 3,910.00 3,910.40 5.7K
15:00 3,910.70 3,911.00 3,910.70 3,911.00 9.4K
15:01 3,912.10 3,912.70 3,912.10 3,912.70 8.7K
15:02 3,913.00 3,913.30 3,913.00 3,913.30 11.1K
15:03 3,913.00 3,913.10 3,913.00 3,913.10 9.4K
15:04 3,913.90 3,913.90 3,913.10 3,913.10 12.0K
15:05 3,911.50 3,911.50 3,911.40 3,911.40 25.9K
15:06 3,911.70 3,912.00 3,911.70 3,912.00 18.9K
15:07 3,911.30 3,912.50 3,911.30 3,912.50 25.7K
15:08 3,912.00 3,912.00 3,911.80 3,911.80 8.1K
15:09 3,912.40 3,912.40 3,912.40 3,912.40 30.8K
15:10 3,913.00 3,913.30 3,913.00 3,913.30 16.1K
15:11 3,912.70 3,912.70 3,912.60 3,912.60 30.6K
15:12 3,912.80 3,912.80 3,912.40 3,912.40 85.2K
15:13 3,911.70 3,912.30 3,911.70 3,912.30 20.7K
15:14 3,912.30 3,912.30 3,912.00 3,912.00 9.3K
15:15 3,911.50 3,912.40 3,911.50 3,912.40 16.1K
15:16 3,912.40 3,912.40 3,911.80 3,911.80 12.0K
15:17 3,911.20 3,911.20 3,911.00 3,911.00 41.9K
15:18 3,910.00 3,911.00 3,910.00 3,911.00 16.9K
15:19 3,911.50 3,911.90 3,911.50 3,911.90 6.1K
15:20 3,912.60 3,913.10 3,912.60 3,913.10 13.1K
15:21 3,913.20 3,913.40 3,913.20 3,913.40 12.7K
15:22 3,912.50 3,912.80 3,912.50 3,912.80 9.9K
15:23 3,912.70 3,913.90 3,912.70 3,913.90 28.7K
15:24 3,913.40 3,913.60 3,913.40 3,913.60 6.2K
15:25 3,913.40 3,913.40 3,912.10 3,912.10 18.5K
15:26 3,913.20 3,913.20 3,913.10 3,913.10 14.9K
15:27 3,912.90 3,913.50 3,912.90 3,913.50 92.6K
15:28 3,913.10 3,913.10 3,912.90 3,912.90 127.2K
15:29 3,912.60 3,912.60 3,912.50 3,912.50 16.0K
15:30 3,911.90 3,912.00 3,911.90 3,912.00 15.8K
15:31 3,913.10 3,914.60 3,913.10 3,914.60 19.0K
15:32 3,914.60 3,915.50 3,914.60 3,915.50 95.6K
15:33 3,915.20 3,915.20 3,914.90 3,914.90 24.4K
15:34 3,915.80 3,916.80 3,915.80 3,916.80 110.4K
15:35 3,916.90 3,916.90 3,915.50 3,915.50 87.5K
15:36 3,915.80 3,916.50 3,915.80 3,916.50 49.0K
15:37 3,916.50 3,916.50 3,915.20 3,915.20 103.9K
15:38 3,914.80 3,914.80 3,914.10 3,914.10 61.2K
15:39 3,914.20 3,914.20 3,913.20 3,913.20 15.7K
15:40 3,913.50 3,914.20 3,913.50 3,914.20 24.9K
15:41 3,914.00 3,914.90 3,914.00 3,914.90 13.5K
15:42 3,916.40 3,916.40 3,916.00 3,916.00 33.2K
15:43 3,915.80 3,915.80 3,914.10 3,914.10 42.8K
15:44 3,914.00 3,914.00 3,913.20 3,913.20 17.4K
15:45 3,912.90 3,912.90 3,912.80 3,912.80 24.6K
15:46 3,913.00 3,914.60 3,913.00 3,914.60 55.1K
15:47 3,914.90 3,915.40 3,914.90 3,915.40 38.1K
15:48 3,916.70 3,916.70 3,916.40 3,916.40 59.0K
15:49 3,915.80 3,915.80 3,915.70 3,915.70 29.8K
15:50 3,915.20 3,915.70 3,915.20 3,915.70 38.3K
15:51 3,915.50 3,915.70 3,915.50 3,915.70 34.3K
15:52 3,916.50 3,916.50 3,916.50 3,916.50 35.9K
15:53 3,916.30 3,916.80 3,916.30 3,916.80 673.6K
15:54 3,917.10 3,917.10 3,916.20 3,916.20 135.1K
15:55 3,916.60 3,917.10 3,916.60 3,917.10 186.9K
15:56 3,918.80 3,918.80 3,918.50 3,918.50 66.8K
15:57 3,918.00 3,918.40 3,918.00 3,918.40 49.4K
15:58 3,918.50 3,918.90 3,918.50 3,918.90 86.1K
15:59 3,917.30 3,918.20 3,917.30 3,918.20 77.1K
16:00 3,919.00 3,919.00 3,919.00 3,919.00 70.5K
16:01 3,919.00 3,919.00 3,919.00 3,919.00 0.0K
16:02 3,919.00 3,919.00 3,919.00 3,919.00 0.0K
16:03 3,919.00 3,919.00 3,919.00 3,919.00 0.0K
16:04 3,919.00 3,919.00 3,919.00 3,919.00 0.0K
16:05 3,919.00 3,919.00 3,919.00 3,919.00 0.0K
16:06 3,919.00 3,919.00 3,919.00 3,919.00 0.0K
16:07 3,919.00 3,919.00 3,919.00 3,919.00 0.0K
16:08 3,919.00 3,919.00 3,919.00 3,919.00 0.0K
16:09 3,919.00 3,919.00 3,919.00 3,919.00 0.0K
16:10 3,919.00 3,921.00 3,919.00 3,921.00 3,965.2K
16:11 3,921.00 3,921.00 3,921.00 3,921.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available