S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,473.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,921.00 3,929.20 3,921.00 3,929.20 79.6K
10:01 3,926.50 3,926.60 3,926.50 3,926.60 1.9K
10:02 3,925.70 3,925.70 3,924.70 3,924.70 16.0K
10:03 3,924.90 3,925.30 3,924.90 3,925.30 0.8K
10:04 3,925.40 3,925.40 3,924.80 3,924.80 17.6K
10:05 3,923.40 3,925.70 3,923.40 3,925.70 6.0K
10:06 3,924.50 3,924.50 3,922.00 3,922.00 10.9K
10:07 3,922.50 3,923.20 3,922.50 3,923.20 5.2K
10:08 3,922.80 3,923.30 3,922.80 3,923.30 4.3K
10:09 3,915.00 3,915.10 3,915.00 3,915.10 250.7K
10:10 3,915.60 3,915.60 3,914.70 3,914.70 6.9K
10:11 3,913.30 3,913.30 3,912.40 3,912.40 4.2K
10:12 3,912.40 3,912.40 3,912.20 3,912.20 3.6K
10:13 3,914.40 3,915.30 3,914.40 3,915.30 5.9K
10:14 3,914.20 3,914.20 3,913.40 3,913.40 8.9K
10:15 3,911.90 3,911.90 3,908.20 3,908.20 19.2K
10:16 3,909.50 3,910.70 3,909.50 3,910.70 189.6K
10:17 3,912.20 3,912.20 3,911.80 3,911.80 14.2K
10:18 3,911.90 3,912.20 3,911.90 3,912.20 10.5K
10:19 3,912.00 3,913.80 3,912.00 3,913.80 8.4K
10:20 3,911.60 3,911.60 3,910.60 3,910.60 8.9K
10:21 3,911.00 3,911.00 3,910.70 3,910.70 25.2K
10:22 3,909.70 3,910.90 3,909.70 3,910.90 28.0K
10:23 3,908.70 3,911.50 3,908.70 3,911.50 6.0K
10:24 3,911.80 3,911.90 3,911.80 3,911.90 5.5K
10:25 3,910.50 3,911.20 3,910.50 3,911.20 17.6K
10:26 3,908.10 3,908.10 3,907.40 3,907.40 9.1K
10:27 3,907.00 3,907.30 3,907.00 3,907.30 7.6K
10:28 3,906.20 3,907.80 3,906.20 3,907.80 178.6K
10:29 3,906.20 3,906.20 3,905.50 3,905.50 4.0K
10:30 3,905.10 3,907.60 3,905.10 3,907.60 9.8K
10:31 3,909.30 3,909.30 3,908.80 3,908.80 5.8K
10:32 3,909.30 3,909.30 3,907.60 3,907.60 31.7K
10:33 3,905.60 3,905.60 3,904.60 3,904.60 27.9K
10:34 3,904.00 3,904.00 3,901.60 3,901.60 35.6K
10:35 3,902.40 3,902.40 3,902.00 3,902.00 9.0K
10:36 3,901.00 3,901.80 3,901.00 3,901.80 7.7K
10:37 3,901.20 3,904.40 3,901.20 3,904.40 11.6K
10:38 3,906.30 3,906.30 3,905.90 3,905.90 14.8K
10:39 3,904.40 3,906.30 3,904.40 3,906.30 13.1K
10:40 3,905.80 3,905.80 3,905.50 3,905.50 14.1K
10:41 3,905.20 3,905.90 3,905.20 3,905.90 7.0K
10:42 3,906.00 3,906.00 3,904.20 3,904.20 21.1K
10:43 3,904.70 3,906.70 3,904.70 3,906.70 94.9K
10:44 3,906.90 3,906.90 3,906.60 3,906.60 157.7K
10:45 3,905.80 3,905.80 3,904.40 3,904.40 9.3K
10:46 3,903.50 3,903.50 3,902.30 3,902.30 27.1K
10:47 3,901.30 3,901.60 3,901.30 3,901.60 14.3K
10:48 3,901.60 3,901.60 3,901.60 3,901.60 12.2K
10:49 3,901.90 3,901.90 3,901.10 3,901.10 1.9K
10:50 3,903.20 3,904.80 3,903.20 3,904.80 13.3K
10:51 3,906.70 3,906.70 3,906.70 3,906.70 18.9K
10:52 3,908.20 3,908.20 3,907.50 3,907.50 8.6K
10:53 3,908.00 3,908.00 3,907.60 3,907.60 43.1K
10:54 3,908.10 3,908.10 3,907.80 3,907.80 6.4K
10:55 3,906.30 3,907.00 3,906.30 3,907.00 320.3K
10:56 3,908.20 3,909.40 3,908.20 3,909.40 14.2K
10:57 3,908.00 3,909.20 3,908.00 3,909.20 28.9K
10:58 3,909.00 3,909.60 3,909.00 3,909.60 14.3K
10:59 3,911.00 3,911.40 3,911.00 3,911.40 52.3K
11:00 3,911.10 3,911.10 3,910.10 3,910.10 27.0K
11:01 3,908.30 3,908.30 3,905.10 3,905.10 10.7K
11:02 3,906.80 3,906.80 3,906.80 3,906.80 18.5K
11:03 3,910.10 3,910.40 3,910.10 3,910.40 40.1K
11:04 3,910.50 3,910.50 3,909.60 3,909.60 11.7K
11:05 3,908.40 3,908.40 3,907.30 3,907.30 11.8K
11:06 3,906.10 3,906.10 3,905.80 3,905.80 38.0K
11:07 3,905.40 3,905.40 3,904.30 3,904.30 7.3K
11:08 3,904.60 3,905.10 3,904.60 3,905.10 22.0K
11:09 3,906.20 3,908.00 3,906.20 3,908.00 5.9K
11:10 3,908.90 3,909.60 3,908.90 3,909.60 13.8K
11:11 3,910.40 3,911.40 3,910.40 3,911.40 16.4K
11:12 3,913.30 3,913.30 3,911.60 3,911.60 4.4K
11:13 3,912.00 3,912.70 3,912.00 3,912.70 2.9K
11:14 3,912.30 3,914.50 3,912.30 3,914.50 2.4K
11:15 3,914.90 3,915.80 3,914.90 3,915.80 86.5K
11:16 3,917.40 3,917.40 3,916.80 3,916.80 94.8K
11:17 3,918.00 3,918.00 3,917.00 3,917.00 33.1K
11:18 3,917.30 3,918.30 3,917.30 3,918.30 31.6K
11:19 3,917.10 3,919.90 3,917.10 3,919.90 48.5K
11:20 3,920.40 3,921.00 3,920.40 3,921.00 9.2K
11:21 3,922.20 3,922.50 3,922.20 3,922.50 15.1K
11:22 3,923.80 3,925.50 3,923.80 3,925.50 16.5K
11:23 3,924.70 3,924.70 3,923.60 3,923.60 16.2K
11:24 3,924.80 3,925.00 3,924.80 3,925.00 7.5K
11:25 3,926.90 3,926.90 3,926.10 3,926.10 15.3K
11:26 3,924.00 3,924.00 3,923.80 3,923.80 79.6K
11:27 3,924.40 3,926.00 3,924.40 3,926.00 8.6K
11:28 3,928.10 3,928.10 3,928.10 3,928.10 19.8K
11:29 3,925.60 3,925.60 3,922.70 3,922.70 28.9K
11:30 3,921.70 3,921.70 3,920.10 3,920.10 48.9K
11:31 3,921.10 3,922.70 3,921.10 3,922.70 10.6K
11:32 3,922.40 3,923.80 3,922.40 3,923.80 6.6K
11:33 3,921.60 3,924.20 3,921.60 3,924.20 7.7K
11:34 3,924.30 3,924.30 3,924.10 3,924.10 14.2K
11:35 3,923.10 3,923.10 3,922.30 3,922.30 6.8K
11:36 3,923.80 3,923.80 3,923.10 3,923.10 15.8K
11:37 3,923.80 3,923.80 3,922.80 3,922.80 15.7K
11:38 3,923.50 3,925.40 3,923.50 3,925.40 18.6K
11:39 3,924.60 3,924.60 3,924.30 3,924.30 3.8K
11:40 3,923.90 3,924.20 3,923.90 3,924.20 118.3K
11:41 3,926.80 3,927.40 3,926.80 3,927.40 11.8K
11:42 3,927.50 3,928.00 3,927.50 3,928.00 5.5K
11:43 3,928.20 3,928.90 3,928.20 3,928.90 8.4K
11:44 3,928.80 3,928.80 3,928.20 3,928.20 6.4K
11:45 3,927.40 3,928.30 3,927.40 3,928.30 27.8K
11:46 3,929.10 3,929.10 3,928.10 3,928.10 13.1K
11:47 3,928.40 3,929.80 3,928.40 3,929.80 33.0K
11:48 3,929.60 3,929.60 3,929.50 3,929.50 8.9K
11:49 3,929.40 3,930.00 3,929.40 3,930.00 9.6K
11:50 3,930.50 3,931.00 3,930.50 3,931.00 5.5K
11:51 3,931.10 3,931.30 3,931.10 3,931.30 5.7K
11:52 3,931.60 3,933.10 3,931.60 3,933.10 5.9K
11:53 3,933.50 3,934.10 3,933.50 3,934.10 5.6K
11:54 3,934.90 3,934.90 3,933.50 3,933.50 18.9K
11:55 3,934.10 3,934.10 3,933.80 3,933.80 4.4K
11:56 3,933.00 3,933.40 3,933.00 3,933.40 9.0K
11:57 3,933.70 3,933.90 3,933.70 3,933.90 3.6K
11:58 3,934.40 3,934.40 3,934.40 3,934.40 132.0K
11:59 3,935.00 3,936.40 3,935.00 3,936.40 34.4K
12:00 3,936.00 3,936.50 3,936.00 3,936.50 7.6K
12:01 3,937.90 3,938.40 3,937.90 3,938.40 7.2K
12:02 3,938.30 3,938.30 3,937.80 3,937.80 42.1K
12:03 3,938.40 3,938.90 3,938.40 3,938.90 95.5K
12:04 3,939.20 3,939.70 3,939.20 3,939.70 15.1K
12:05 3,939.40 3,941.20 3,939.40 3,941.20 28.1K
12:06 3,939.60 3,939.60 3,939.40 3,939.40 12.2K
12:07 3,939.10 3,940.30 3,939.10 3,940.30 7.3K
12:08 3,940.40 3,940.40 3,939.30 3,939.30 11.3K
12:09 3,940.50 3,940.90 3,940.50 3,940.90 14.2K
12:10 3,940.90 3,942.10 3,940.90 3,942.10 7.2K
12:11 3,940.00 3,940.00 3,939.60 3,939.60 4.6K
12:12 3,940.50 3,940.50 3,940.20 3,940.20 4.9K
12:13 3,941.20 3,941.50 3,941.20 3,941.50 7.6K
12:14 3,941.50 3,942.20 3,941.50 3,942.20 2.9K
12:15 3,941.50 3,941.50 3,940.90 3,940.90 14.3K
12:16 3,940.20 3,940.70 3,940.20 3,940.70 9.7K
12:17 3,940.20 3,941.10 3,940.20 3,941.10 2.7K
12:18 3,940.80 3,940.80 3,940.00 3,940.00 33.1K
12:19 3,939.20 3,939.20 3,938.90 3,938.90 5.0K
12:20 3,939.20 3,939.80 3,939.20 3,939.80 31.6K
12:21 3,939.60 3,939.60 3,938.70 3,938.70 5.1K
12:22 3,938.50 3,939.10 3,938.50 3,939.10 16.2K
12:23 3,939.20 3,939.20 3,939.00 3,939.00 19.5K
12:24 3,938.70 3,938.70 3,938.70 3,938.70 31.9K
12:25 3,938.40 3,938.40 3,938.00 3,938.00 27.3K
12:26 3,937.80 3,937.80 3,936.40 3,936.40 4.2K
12:27 3,936.70 3,936.70 3,935.90 3,935.90 5.1K
12:28 3,936.80 3,938.10 3,936.80 3,938.10 4.7K
12:29 3,938.20 3,938.50 3,938.20 3,938.50 6.3K
12:30 3,937.90 3,938.00 3,937.90 3,938.00 15.4K
12:31 3,937.80 3,937.80 3,937.50 3,937.50 2.1K
12:32 3,938.00 3,938.40 3,938.00 3,938.40 135.5K
12:33 3,938.80 3,939.90 3,938.80 3,939.90 8.7K
12:34 3,939.60 3,939.60 3,939.50 3,939.50 2.1K
12:35 3,940.10 3,941.40 3,940.10 3,941.40 284.9K
12:36 3,941.00 3,941.00 3,940.90 3,940.90 2.9K
12:37 3,941.20 3,943.90 3,941.20 3,943.90 33.0K
12:38 3,944.80 3,944.80 3,944.20 3,944.20 9.1K
12:39 3,942.80 3,942.80 3,942.60 3,942.60 75.7K
12:40 3,943.30 3,944.80 3,943.30 3,944.80 39.0K
12:41 3,946.80 3,947.40 3,946.80 3,947.40 8.5K
12:42 3,946.70 3,946.70 3,946.50 3,946.50 26.3K
12:43 3,945.60 3,945.60 3,944.50 3,944.50 13.6K
12:44 3,944.30 3,944.30 3,943.60 3,943.60 13.6K
12:45 3,944.20 3,944.20 3,943.70 3,943.70 5.5K
12:46 3,943.60 3,945.00 3,943.60 3,945.00 117.4K
12:47 3,945.40 3,945.40 3,945.20 3,945.20 8.3K
12:48 3,944.80 3,945.50 3,944.80 3,945.50 5.1K
12:49 3,946.10 3,946.10 3,945.40 3,945.40 18.0K
12:50 3,945.90 3,945.90 3,945.60 3,945.60 6.6K
12:51 3,945.40 3,945.40 3,945.30 3,945.30 12.8K
12:52 3,943.90 3,943.90 3,943.80 3,943.80 33.3K
12:53 3,942.80 3,942.80 3,942.50 3,942.50 14.9K
12:54 3,944.00 3,944.00 3,943.80 3,943.80 7.5K
12:55 3,944.90 3,944.90 3,943.60 3,943.60 12.3K
12:56 3,944.50 3,944.50 3,944.40 3,944.40 3.2K
12:57 3,944.70 3,945.40 3,944.70 3,945.40 9.2K
12:58 3,945.40 3,945.40 3,945.20 3,945.20 5.1K
12:59 3,945.20 3,945.20 3,944.70 3,944.70 6.0K
13:00 3,945.10 3,945.10 3,944.00 3,944.00 1.5K
13:01 3,944.00 3,944.30 3,943.90 3,943.90 19.2K
13:02 3,943.90 3,944.40 3,943.90 3,944.40 11.8K
13:03 3,944.40 3,944.40 3,944.20 3,944.20 3.9K
13:04 3,943.60 3,944.10 3,943.60 3,944.10 11.3K
13:05 3,943.90 3,943.90 3,943.60 3,943.60 22.2K
13:06 3,942.90 3,942.90 3,942.90 3,942.90 9.5K
13:07 3,943.20 3,943.70 3,943.20 3,943.70 6.3K
13:08 3,943.90 3,943.90 3,943.80 3,943.80 10.5K
13:09 3,944.30 3,944.30 3,943.70 3,943.70 5.9K
13:10 3,945.40 3,945.40 3,945.40 3,945.40 6.2K
13:11 3,945.50 3,945.60 3,945.50 3,945.60 24.2K
13:12 3,944.90 3,945.70 3,944.90 3,945.70 8.9K
13:13 3,946.50 3,946.50 3,945.90 3,945.90 7.6K
13:14 3,946.20 3,946.50 3,946.20 3,946.50 30.5K
13:15 3,945.60 3,945.60 3,945.60 3,945.60 10.9K
13:16 3,946.00 3,946.00 3,945.50 3,945.50 11.9K
13:17 3,945.70 3,946.00 3,945.70 3,946.00 360.5K
13:18 3,946.00 3,946.00 3,945.70 3,945.70 7.6K
13:19 3,946.00 3,946.00 3,945.50 3,945.50 7.4K
13:20 3,946.30 3,946.30 3,946.30 3,946.30 119.1K
13:21 3,946.30 3,946.30 3,945.50 3,945.50 12.0K
13:22 3,944.90 3,944.90 3,944.50 3,944.50 3.7K
13:23 3,945.20 3,945.30 3,945.20 3,945.30 14.3K
13:24 3,944.60 3,944.60 3,944.30 3,944.30 5.3K
13:25 3,943.40 3,943.40 3,943.20 3,943.20 5.7K
13:26 3,943.80 3,944.70 3,943.80 3,944.70 19.4K
13:27 3,945.90 3,945.90 3,945.70 3,945.70 13.0K
13:28 3,945.70 3,945.70 3,945.40 3,945.40 6.4K
13:29 3,944.50 3,944.50 3,944.20 3,944.20 8.7K
13:30 3,943.60 3,943.90 3,943.60 3,943.90 16.6K
13:31 3,943.70 3,943.70 3,943.50 3,943.50 8.6K
13:32 3,943.50 3,943.50 3,942.60 3,942.60 32.7K
13:33 3,942.90 3,944.00 3,942.90 3,944.00 5.1K
13:34 3,944.20 3,945.40 3,944.20 3,945.40 8.6K
13:35 3,945.50 3,945.50 3,945.30 3,945.30 4.9K
13:36 3,946.60 3,946.60 3,946.60 3,946.60 7.5K
13:37 3,946.90 3,947.40 3,946.90 3,947.40 26.9K
13:38 3,946.70 3,947.20 3,946.70 3,947.20 6.5K
13:39 3,947.30 3,947.30 3,946.40 3,946.40 3.7K
13:40 3,946.20 3,946.20 3,946.00 3,946.00 27.4K
13:41 3,946.30 3,946.30 3,946.30 3,946.30 9.0K
13:42 3,946.70 3,946.90 3,946.70 3,946.90 9.0K
13:43 3,946.40 3,946.40 3,946.00 3,946.00 5.2K
13:44 3,947.10 3,947.10 3,947.00 3,947.00 21.8K
13:45 3,947.90 3,948.70 3,947.90 3,948.70 20.2K
13:46 3,947.20 3,947.40 3,947.20 3,947.40 10.6K
13:47 3,947.80 3,947.90 3,947.80 3,947.90 4.8K
13:48 3,947.30 3,947.70 3,947.30 3,947.70 45.2K
13:49 3,948.10 3,948.10 3,947.30 3,947.30 8.0K
13:50 3,947.40 3,947.70 3,947.40 3,947.70 5.5K
13:51 3,947.90 3,947.90 3,947.60 3,947.60 5.8K
13:52 3,948.70 3,948.70 3,948.40 3,948.40 3.6K
13:53 3,948.90 3,948.90 3,948.70 3,948.70 11.4K
13:54 3,948.70 3,948.90 3,948.70 3,948.90 14.2K
13:55 3,950.40 3,950.40 3,949.90 3,949.90 7.0K
13:56 3,949.80 3,950.50 3,949.80 3,950.50 15.4K
13:57 3,950.20 3,950.20 3,950.10 3,950.10 25.2K
13:58 3,950.20 3,950.20 3,949.90 3,949.90 45.5K
13:59 3,950.20 3,950.20 3,950.10 3,950.10 5.5K
14:00 3,950.60 3,950.60 3,949.70 3,949.70 27.8K
14:01 3,948.90 3,951.30 3,948.90 3,951.30 8.3K
14:02 3,951.20 3,951.20 3,950.60 3,950.60 128.1K
14:03 3,951.00 3,951.00 3,950.70 3,950.70 7.6K
14:04 3,950.90 3,951.80 3,950.90 3,951.80 4.4K
14:05 3,951.90 3,952.90 3,951.90 3,952.90 8.6K
14:06 3,952.60 3,952.80 3,952.60 3,952.80 20.5K
14:07 3,953.10 3,954.70 3,953.10 3,954.70 65.6K
14:08 3,954.40 3,954.80 3,954.40 3,954.80 99.5K
14:09 3,954.10 3,954.10 3,953.90 3,953.90 11.8K
14:10 3,953.60 3,953.60 3,953.50 3,953.50 42.3K
14:11 3,953.30 3,953.30 3,952.90 3,952.90 5.6K
14:12 3,953.40 3,953.70 3,953.40 3,953.70 11.0K
14:13 3,953.40 3,953.90 3,953.40 3,953.90 13.1K
14:14 3,954.50 3,954.60 3,954.50 3,954.60 109.6K
14:15 3,954.30 3,954.30 3,954.20 3,954.20 12.2K
14:16 3,953.90 3,953.90 3,953.60 3,953.60 19.5K
14:17 3,953.50 3,954.00 3,953.50 3,954.00 23.0K
14:18 3,954.00 3,954.00 3,953.30 3,953.30 16.8K
14:19 3,952.90 3,952.90 3,952.70 3,952.70 27.2K
14:20 3,953.10 3,953.10 3,952.80 3,952.80 29.4K
14:21 3,952.60 3,953.10 3,952.60 3,953.10 34.6K
14:22 3,953.10 3,953.10 3,952.30 3,952.30 31.7K
14:23 3,951.80 3,951.80 3,951.50 3,951.50 27.0K
14:24 3,951.50 3,952.20 3,951.50 3,952.20 17.0K
14:25 3,952.10 3,953.80 3,952.10 3,953.80 40.4K
14:26 3,953.50 3,953.50 3,953.50 3,953.50 23.9K
14:27 3,953.10 3,953.80 3,953.10 3,953.80 40.3K
14:28 3,954.40 3,954.40 3,953.40 3,953.40 14.2K
14:29 3,953.00 3,953.80 3,953.00 3,953.80 14.7K
14:30 3,954.30 3,954.30 3,953.90 3,953.90 19.0K
14:31 3,953.70 3,953.70 3,953.70 3,953.70 26.0K
14:32 3,953.20 3,953.20 3,953.10 3,953.10 19.3K
14:33 3,954.30 3,954.30 3,953.90 3,953.90 18.6K
14:34 3,954.30 3,954.30 3,953.80 3,953.80 15.0K
14:35 3,953.80 3,953.90 3,953.80 3,953.90 11.5K
14:36 3,953.60 3,953.80 3,953.60 3,953.80 9.1K
14:37 3,953.40 3,953.40 3,952.30 3,952.30 18.7K
14:38 3,952.20 3,952.30 3,952.20 3,952.30 40.4K
14:39 3,952.20 3,952.20 3,952.20 3,952.20 7.2K
14:40 3,951.50 3,952.50 3,951.50 3,952.50 22.6K
14:41 3,952.70 3,952.70 3,952.40 3,952.40 25.4K
14:42 3,953.50 3,953.80 3,953.50 3,953.80 28.3K
14:43 3,953.50 3,954.50 3,953.50 3,954.50 20.9K
14:44 3,954.40 3,954.90 3,954.40 3,954.90 29.2K
14:45 3,955.10 3,955.40 3,955.10 3,955.40 10.1K
14:46 3,955.60 3,955.60 3,955.50 3,955.50 22.0K
14:47 3,955.20 3,955.50 3,955.20 3,955.50 73.3K
14:48 3,955.80 3,955.80 3,955.60 3,955.60 11.6K
14:49 3,956.30 3,956.60 3,956.30 3,956.60 21.7K
14:50 3,957.40 3,958.70 3,957.40 3,958.70 36.7K
14:51 3,958.50 3,958.50 3,958.50 3,958.50 30.7K
14:52 3,958.60 3,959.20 3,958.60 3,959.20 60.3K
14:53 3,959.30 3,959.30 3,958.30 3,958.30 17.8K
14:54 3,957.70 3,958.60 3,957.70 3,958.60 22.6K
14:55 3,958.70 3,958.70 3,958.50 3,958.50 23.2K
14:56 3,958.30 3,958.30 3,958.00 3,958.00 38.0K
14:57 3,957.50 3,957.70 3,957.50 3,957.70 10.7K
14:58 3,957.50 3,957.50 3,956.20 3,956.20 25.5K
14:59 3,956.60 3,956.60 3,956.40 3,956.40 19.6K
15:00 3,956.70 3,956.70 3,955.90 3,955.90 34.1K
15:01 3,956.50 3,956.50 3,955.90 3,955.90 27.2K
15:02 3,954.10 3,954.10 3,953.70 3,953.70 23.0K
15:03 3,952.80 3,952.80 3,951.10 3,951.10 51.0K
15:04 3,950.30 3,951.00 3,950.30 3,951.00 20.2K
15:05 3,951.40 3,951.40 3,950.90 3,950.90 12.5K
15:06 3,950.40 3,950.40 3,950.10 3,950.10 45.4K
15:07 3,950.50 3,950.50 3,950.30 3,950.30 23.5K
15:08 3,949.20 3,949.50 3,949.20 3,949.50 38.1K
15:09 3,949.70 3,949.80 3,949.70 3,949.80 10.7K
15:10 3,950.20 3,951.00 3,950.20 3,951.00 39.4K
15:11 3,951.00 3,951.40 3,951.00 3,951.40 335.6K
15:12 3,951.60 3,951.60 3,951.50 3,951.50 25.4K
15:13 3,950.80 3,951.30 3,950.80 3,951.30 27.7K
15:14 3,951.50 3,952.10 3,951.50 3,952.10 34.7K
15:15 3,952.00 3,953.20 3,952.00 3,953.20 44.1K
15:16 3,953.10 3,953.70 3,953.10 3,953.70 12.2K
15:17 3,953.40 3,953.40 3,952.70 3,952.70 12.7K
15:18 3,953.20 3,953.20 3,952.30 3,952.30 195.7K
15:19 3,953.70 3,953.70 3,953.50 3,953.50 38.9K
15:20 3,953.50 3,953.50 3,952.90 3,952.90 17.3K
15:21 3,952.80 3,952.80 3,952.80 3,952.80 16.4K
15:22 3,952.20 3,952.20 3,951.90 3,951.90 48.5K
15:23 3,951.60 3,951.60 3,951.40 3,951.40 48.5K
15:24 3,951.60 3,951.60 3,951.30 3,951.30 15.3K
15:25 3,951.20 3,951.20 3,951.10 3,951.10 25.3K
15:26 3,950.20 3,950.20 3,949.90 3,949.90 9.9K
15:27 3,950.80 3,950.80 3,950.40 3,950.40 35.6K
15:28 3,949.60 3,949.80 3,949.60 3,949.80 12.7K
15:29 3,950.40 3,951.00 3,950.40 3,951.00 19.9K
15:30 3,950.90 3,951.20 3,950.90 3,951.20 37.0K
15:31 3,951.00 3,951.40 3,951.00 3,951.40 25.6K
15:32 3,951.50 3,951.50 3,951.40 3,951.40 20.6K
15:33 3,951.20 3,951.20 3,950.60 3,950.60 35.7K
15:34 3,950.90 3,950.90 3,950.80 3,950.80 30.3K
15:35 3,950.90 3,951.30 3,950.90 3,951.30 15.1K
15:36 3,950.60 3,950.60 3,950.30 3,950.30 15.4K
15:37 3,950.70 3,952.40 3,950.70 3,952.40 28.2K
15:38 3,952.60 3,952.60 3,952.20 3,952.20 13.5K
15:39 3,952.50 3,952.80 3,952.50 3,952.80 12.2K
15:40 3,953.20 3,953.70 3,953.20 3,953.70 36.4K
15:41 3,953.60 3,954.20 3,953.60 3,954.20 34.9K
15:42 3,954.10 3,954.10 3,952.90 3,952.90 144.4K
15:43 3,953.90 3,953.90 3,953.60 3,953.60 25.0K
15:44 3,952.50 3,952.50 3,952.40 3,952.40 76.2K
15:45 3,952.10 3,952.30 3,952.10 3,952.30 31.0K
15:46 3,953.00 3,953.00 3,952.30 3,952.30 39.5K
15:47 3,952.10 3,952.10 3,952.10 3,952.10 34.2K
15:48 3,952.50 3,952.50 3,951.90 3,951.90 52.7K
15:49 3,951.70 3,951.80 3,951.70 3,951.80 37.0K
15:50 3,952.50 3,952.50 3,952.10 3,952.10 46.7K
15:51 3,952.40 3,952.40 3,951.80 3,951.80 49.4K
15:52 3,951.00 3,951.00 3,950.60 3,950.60 29.5K
15:53 3,950.30 3,950.40 3,950.30 3,950.40 385.5K
15:54 3,950.40 3,950.50 3,950.40 3,950.50 191.6K
15:55 3,949.70 3,950.00 3,949.70 3,950.00 52.3K
15:56 3,950.80 3,950.80 3,949.80 3,949.80 1,524.7K
15:57 3,949.20 3,949.30 3,949.20 3,949.30 80.6K
15:58 3,949.40 3,949.40 3,948.20 3,948.20 196.5K
15:59 3,948.00 3,948.00 3,947.80 3,947.80 164.7K
16:00 3,947.80 3,947.80 3,947.20 3,947.20 137.6K
16:01 3,947.20 3,947.20 3,947.20 3,947.20 0.0K
16:02 3,947.20 3,947.20 3,947.20 3,947.20 0.0K
16:03 3,947.20 3,947.20 3,947.20 3,947.20 0.0K
16:04 3,947.20 3,947.20 3,947.20 3,947.20 0.0K
16:05 3,947.20 3,947.20 3,947.20 3,947.20 0.0K
16:06 3,947.20 3,947.20 3,947.20 3,947.20 0.0K
16:07 3,947.20 3,947.20 3,947.20 3,947.20 0.0K
16:08 3,947.20 3,947.20 3,947.20 3,947.20 0.0K
16:09 3,947.20 3,947.20 3,947.20 3,947.20 0.0K
16:10 3,947.20 3,947.20 3,947.20 3,947.20 0.0K
16:11 3,947.20 3,947.20 3,945.10 3,945.10 5,436.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available