S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,525.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,001.60 4,004.50 4,001.60 4,004.50 130.7K
10:01 3,997.90 3,999.50 3,997.90 3,999.50 2.9K
10:02 3,999.50 3,999.50 3,997.70 3,997.70 29.3K
10:03 3,997.50 3,997.50 3,997.20 3,997.20 9.9K
10:04 3,996.10 3,996.10 3,990.60 3,990.60 56.8K
10:05 3,987.10 3,989.10 3,987.10 3,989.10 18.1K
10:06 3,988.40 3,988.40 3,987.20 3,987.20 42.1K
10:07 3,987.40 3,987.40 3,986.60 3,986.60 19.8K
10:08 3,986.60 3,987.30 3,986.60 3,987.30 10.3K
10:09 3,964.50 3,965.00 3,964.50 3,965.00 26,673.5K
10:10 3,961.80 3,963.90 3,961.80 3,963.90 3,125.2K
10:11 3,966.10 3,966.10 3,965.20 3,965.20 3,775.8K
10:12 3,966.20 3,966.60 3,966.20 3,966.60 4,866.8K
10:13 3,965.30 3,966.00 3,965.30 3,966.00 2,003.1K
10:14 3,968.90 3,968.90 3,967.10 3,967.10 1,459.6K
10:15 3,963.40 3,963.40 3,961.60 3,961.60 756.8K
10:16 3,962.90 3,963.10 3,962.90 3,963.10 1,169.6K
10:17 3,961.20 3,962.80 3,961.20 3,962.80 493.7K
10:18 3,964.70 3,964.70 3,964.10 3,964.10 331.9K
10:19 3,962.10 3,963.60 3,962.10 3,963.60 599.9K
10:20 3,964.40 3,964.40 3,962.40 3,962.40 1,252.9K
10:21 3,963.00 3,963.10 3,963.00 3,963.10 681.0K
10:22 3,965.10 3,965.10 3,964.10 3,964.10 479.7K
10:23 3,965.40 3,965.40 3,964.80 3,964.80 141.7K
10:24 3,964.60 3,968.90 3,964.60 3,968.90 417.9K
10:25 3,969.00 3,969.40 3,969.00 3,969.40 1,081.0K
10:26 3,970.10 3,970.50 3,970.10 3,970.50 345.1K
10:27 3,971.60 3,971.60 3,970.80 3,970.80 508.9K
10:28 3,970.70 3,970.70 3,969.60 3,969.60 325.1K
10:29 3,969.40 3,969.40 3,968.10 3,968.10 522.9K
10:30 3,970.20 3,971.40 3,970.20 3,971.40 105.4K
10:31 3,971.60 3,974.40 3,971.60 3,974.40 81.7K
10:32 3,974.20 3,974.50 3,974.20 3,974.50 194.0K
10:33 3,974.60 3,974.60 3,972.10 3,972.10 26.6K
10:34 3,971.00 3,971.00 3,970.90 3,970.90 56.7K
10:35 3,970.50 3,972.00 3,970.50 3,972.00 72.1K
10:36 3,972.10 3,973.90 3,972.10 3,973.90 66.4K
10:37 3,974.60 3,974.60 3,972.80 3,972.80 217.8K
10:38 3,973.10 3,973.40 3,973.10 3,973.40 595.8K
10:39 3,973.70 3,974.30 3,973.70 3,974.30 289.0K
10:40 3,975.30 3,975.30 3,974.70 3,974.70 3,086.6K
10:41 3,976.50 3,976.80 3,976.50 3,976.80 548.8K
10:42 3,978.00 3,978.00 3,977.10 3,977.10 1,204.3K
10:43 3,977.20 3,977.20 3,976.20 3,976.20 73.5K
10:44 3,976.60 3,976.60 3,975.60 3,975.60 236.9K
10:45 3,975.90 3,975.90 3,975.50 3,975.50 1,553.7K
10:46 3,974.70 3,974.70 3,972.90 3,972.90 405.9K
10:47 3,973.50 3,973.50 3,973.50 3,973.50 4.8K
10:48 3,973.70 3,973.70 3,970.60 3,970.60 2,757.3K
10:49 3,970.40 3,970.40 3,970.10 3,970.10 503.7K
10:50 3,969.50 3,969.50 3,968.80 3,968.80 717.8K
10:51 3,968.30 3,969.20 3,968.30 3,969.20 1,843.6K
10:52 3,969.10 3,969.20 3,969.10 3,969.20 797.8K
10:53 3,967.90 3,968.80 3,967.90 3,968.80 114.4K
10:54 3,968.60 3,968.60 3,968.00 3,968.00 822.0K
10:55 3,967.30 3,967.30 3,966.40 3,966.40 595.8K
10:56 3,966.70 3,968.90 3,966.70 3,968.90 516.7K
10:57 3,969.10 3,969.10 3,967.80 3,967.80 652.0K
10:58 3,966.90 3,968.40 3,966.90 3,968.40 45.7K
10:59 3,967.90 3,967.90 3,967.10 3,967.10 490.0K
11:00 3,964.00 3,964.00 3,962.80 3,962.80 906.5K
11:01 3,962.70 3,963.30 3,962.70 3,963.30 119.3K
11:02 3,962.10 3,962.90 3,962.10 3,962.90 92.4K
11:03 3,962.90 3,962.90 3,962.90 3,962.90 1,679.5K
11:04 3,964.00 3,964.30 3,964.00 3,964.30 139.2K
11:05 3,963.90 3,963.90 3,963.40 3,963.40 101.9K
11:06 3,963.20 3,965.00 3,963.20 3,965.00 170.7K
11:07 3,966.80 3,968.30 3,966.80 3,968.30 201.3K
11:08 3,968.90 3,970.30 3,968.90 3,970.30 273.7K
11:09 3,970.80 3,970.80 3,968.50 3,968.50 191.4K
11:10 3,968.30 3,968.30 3,967.60 3,967.60 1,521.2K
11:11 3,970.40 3,970.40 3,970.20 3,970.20 306.0K
11:12 3,967.80 3,967.80 3,967.40 3,967.40 516.4K
11:13 3,968.40 3,968.40 3,967.30 3,967.30 11.0K
11:14 3,968.30 3,968.70 3,968.30 3,968.70 42.9K
11:15 3,969.30 3,969.30 3,967.50 3,967.50 35.5K
11:16 3,967.60 3,967.70 3,967.60 3,967.70 14.2K
11:17 3,967.90 3,968.20 3,967.90 3,968.20 280.7K
11:18 3,968.50 3,968.50 3,968.20 3,968.20 43.2K
11:19 3,967.80 3,967.80 3,966.80 3,966.80 77.7K
11:20 3,966.50 3,966.70 3,966.50 3,966.70 39.7K
11:21 3,966.20 3,966.20 3,966.00 3,966.00 8.5K
11:22 3,965.60 3,965.90 3,965.60 3,965.90 44.1K
11:23 3,966.00 3,966.00 3,964.80 3,964.80 208.1K
11:24 3,965.40 3,965.40 3,965.30 3,965.30 84.9K
11:25 3,965.40 3,967.60 3,965.40 3,967.60 23.8K
11:26 3,969.20 3,971.10 3,969.20 3,971.10 107.8K
11:27 3,971.50 3,973.30 3,971.50 3,973.30 78.4K
11:28 3,973.60 3,973.60 3,973.30 3,973.30 223.5K
11:29 3,970.10 3,970.40 3,970.10 3,970.40 44.2K
11:30 3,971.80 3,973.90 3,971.80 3,973.90 111.0K
11:31 3,975.20 3,975.20 3,975.20 3,975.20 251.5K
11:32 3,974.90 3,975.80 3,974.90 3,975.80 181.8K
11:33 3,976.00 3,976.00 3,975.10 3,975.10 50.7K
11:34 3,972.90 3,973.00 3,972.90 3,973.00 355.5K
11:35 3,973.70 3,973.70 3,973.50 3,973.50 24.5K
11:36 3,973.20 3,973.40 3,973.20 3,973.40 1,298.1K
11:37 3,972.90 3,972.90 3,971.90 3,971.90 83.3K
11:38 3,971.80 3,971.80 3,971.60 3,971.60 1,405.0K
11:39 3,971.60 3,973.10 3,971.60 3,973.10 110.3K
11:40 3,973.40 3,974.60 3,973.40 3,974.60 1,048.1K
11:41 3,974.90 3,975.70 3,974.90 3,975.70 8.9K
11:42 3,974.60 3,975.00 3,974.60 3,975.00 126.6K
11:43 3,975.10 3,975.10 3,973.20 3,973.20 324.2K
11:44 3,973.50 3,973.50 3,972.30 3,972.30 27.6K
11:45 3,972.60 3,973.30 3,972.60 3,973.30 748.4K
11:46 3,972.00 3,972.10 3,972.00 3,972.10 50.4K
11:47 3,970.40 3,970.40 3,969.60 3,969.60 409.7K
11:48 3,970.10 3,972.80 3,970.10 3,972.80 20.7K
11:49 3,972.80 3,973.40 3,972.80 3,973.40 90.1K
11:50 3,974.60 3,974.60 3,973.10 3,973.10 177.6K
11:51 3,974.20 3,974.60 3,974.20 3,974.60 126.6K
11:52 3,975.70 3,975.70 3,975.30 3,975.30 190.1K
11:53 3,975.70 3,975.90 3,975.70 3,975.90 54.8K
11:54 3,976.60 3,977.30 3,976.60 3,977.30 55.8K
11:55 3,976.60 3,976.80 3,976.60 3,976.80 79.8K
11:56 3,976.30 3,976.30 3,975.90 3,975.90 16.9K
11:57 3,976.80 3,977.10 3,976.80 3,977.10 29.8K
11:58 3,977.20 3,977.20 3,977.10 3,977.10 170.5K
11:59 3,976.40 3,977.40 3,976.40 3,977.40 19.6K
12:00 3,977.30 3,977.30 3,975.40 3,975.40 29.5K
12:01 3,976.50 3,977.80 3,976.50 3,977.80 38.7K
12:02 3,977.40 3,978.30 3,977.40 3,978.30 84.2K
12:03 3,979.30 3,979.30 3,978.60 3,978.60 24.8K
12:04 3,978.30 3,978.30 3,978.30 3,978.30 24.9K
12:05 3,977.80 3,977.80 3,976.80 3,976.80 86.9K
12:06 3,977.10 3,977.10 3,977.10 3,977.10 1,294.9K
12:07 3,975.70 3,975.70 3,975.60 3,975.60 286.4K
12:08 3,974.30 3,974.30 3,972.80 3,972.80 186.9K
12:09 3,972.50 3,973.50 3,972.50 3,973.50 175.7K
12:10 3,973.50 3,974.40 3,973.50 3,974.40 350.0K
12:11 3,975.30 3,975.30 3,975.10 3,975.10 47.0K
12:12 3,974.40 3,974.40 3,974.10 3,974.10 9.7K
12:13 3,974.20 3,974.20 3,974.00 3,974.00 29.7K
12:14 3,974.50 3,974.50 3,974.30 3,974.30 7.7K
12:15 3,973.70 3,973.70 3,973.00 3,973.00 18.2K
12:16 3,973.20 3,973.60 3,973.20 3,973.60 27.9K
12:17 3,973.40 3,973.50 3,973.40 3,973.50 24.0K
12:18 3,973.20 3,973.80 3,973.20 3,973.80 39.0K
12:19 3,974.00 3,974.00 3,973.50 3,973.50 25.6K
12:20 3,972.90 3,972.90 3,972.70 3,972.70 20.1K
12:21 3,972.90 3,972.90 3,972.40 3,972.40 221.4K
12:22 3,971.30 3,971.30 3,971.10 3,971.10 12.9K
12:23 3,970.70 3,970.70 3,970.60 3,970.60 61.1K
12:24 3,969.80 3,969.80 3,969.20 3,969.20 58.6K
12:25 3,969.00 3,969.00 3,968.10 3,968.10 11.9K
12:26 3,968.10 3,968.10 3,967.50 3,967.50 11,890.3K
12:27 3,966.20 3,966.80 3,966.20 3,966.80 137.0K
12:28 3,967.80 3,968.30 3,967.80 3,968.30 21.2K
12:29 3,968.30 3,969.30 3,968.30 3,969.30 18.1K
12:30 3,970.00 3,970.00 3,967.30 3,967.30 23.5K
12:31 3,967.30 3,967.30 3,967.00 3,967.00 3,446.5K
12:32 3,966.20 3,967.50 3,966.20 3,967.50 8.4K
12:33 3,967.00 3,967.40 3,967.00 3,967.40 247.3K
12:34 3,967.10 3,967.70 3,967.10 3,967.70 15.6K
12:35 3,968.30 3,968.40 3,968.30 3,968.40 22.8K
12:36 3,966.50 3,966.50 3,966.40 3,966.40 405.6K
12:37 3,966.80 3,966.80 3,966.20 3,966.20 34.9K
12:38 3,966.50 3,966.50 3,965.90 3,965.90 61.0K
12:39 3,965.60 3,966.00 3,965.60 3,966.00 113.9K
12:40 3,966.40 3,966.40 3,966.30 3,966.30 594.1K
12:41 3,965.70 3,966.20 3,965.70 3,966.20 83.0K
12:42 3,964.90 3,964.90 3,964.40 3,964.40 1,910.4K
12:43 3,965.40 3,965.70 3,965.40 3,965.70 1,452.6K
12:44 3,965.70 3,965.70 3,965.60 3,965.60 145.7K
12:45 3,965.70 3,966.00 3,965.70 3,966.00 97.5K
12:46 3,966.00 3,966.00 3,965.80 3,965.80 38.9K
12:47 3,966.10 3,966.10 3,965.40 3,965.40 14.8K
12:48 3,965.60 3,965.80 3,965.60 3,965.80 18.0K
12:49 3,966.10 3,966.60 3,966.10 3,966.60 59.7K
12:50 3,966.40 3,967.60 3,966.40 3,967.60 142.7K
12:51 3,967.10 3,967.30 3,967.10 3,967.30 29.7K
12:52 3,968.10 3,968.60 3,968.10 3,968.60 111.9K
12:53 3,968.00 3,968.00 3,967.90 3,967.90 119.5K
12:54 3,968.20 3,968.20 3,967.40 3,967.40 126.7K
12:55 3,967.70 3,967.70 3,967.20 3,967.20 41.1K
12:56 3,966.90 3,967.40 3,966.90 3,967.40 202.3K
12:57 3,968.20 3,968.60 3,968.20 3,968.60 168.9K
12:58 3,968.60 3,968.60 3,968.60 3,968.60 810.1K
12:59 3,967.40 3,967.40 3,967.40 3,967.40 147.0K
13:00 3,967.90 3,968.10 3,967.90 3,968.10 777.9K
13:01 3,968.60 3,968.60 3,968.60 3,968.60 557.5K
13:02 3,969.30 3,969.30 3,969.20 3,969.20 111.3K
13:03 3,969.80 3,969.90 3,969.80 3,969.90 14.8K
13:04 3,970.10 3,970.10 3,969.90 3,969.90 247.8K
13:05 3,970.00 3,970.00 3,969.70 3,969.70 46.1K
13:06 3,970.00 3,970.70 3,970.00 3,970.70 5.0K
13:07 3,970.40 3,970.40 3,969.00 3,969.00 10.4K
13:08 3,969.80 3,969.80 3,969.50 3,969.50 8.6K
13:09 3,970.50 3,970.50 3,969.50 3,969.50 9.8K
13:10 3,968.70 3,968.70 3,968.60 3,968.60 152.9K
13:11 3,968.70 3,968.70 3,967.80 3,967.80 13.8K
13:12 3,968.50 3,968.50 3,968.00 3,968.00 104.1K
13:13 3,967.30 3,967.30 3,967.10 3,967.10 320.3K
13:14 3,967.40 3,968.00 3,967.40 3,968.00 7.5K
13:15 3,968.50 3,968.90 3,968.50 3,968.90 104.8K
13:16 3,969.80 3,970.00 3,969.80 3,970.00 347.5K
13:17 3,969.40 3,969.90 3,969.40 3,969.90 114.3K
13:18 3,970.70 3,971.70 3,970.70 3,971.70 16.9K
13:19 3,972.20 3,973.50 3,972.20 3,973.50 24.9K
13:20 3,973.00 3,973.10 3,973.00 3,973.10 702.1K
13:21 3,973.90 3,974.10 3,973.90 3,974.10 83.4K
13:22 3,973.70 3,974.60 3,973.70 3,974.60 49.6K
13:23 3,974.50 3,974.80 3,974.50 3,974.80 8.4K
13:24 3,975.20 3,975.50 3,975.20 3,975.50 6.4K
13:25 3,975.60 3,975.60 3,974.70 3,974.70 20.7K
13:26 3,975.80 3,975.80 3,975.60 3,975.60 32.3K
13:27 3,974.90 3,975.50 3,974.90 3,975.50 398.3K
13:28 3,975.90 3,975.90 3,975.90 3,975.90 10.3K
13:29 3,976.50 3,977.60 3,976.50 3,977.60 11.0K
13:30 3,976.50 3,976.50 3,976.30 3,976.30 47.7K
13:31 3,976.50 3,976.80 3,976.50 3,976.80 21.1K
13:32 3,976.20 3,977.50 3,976.20 3,977.50 18.4K
13:33 3,977.60 3,977.60 3,976.70 3,976.70 17.1K
13:34 3,976.90 3,977.10 3,976.90 3,977.10 22.1K
13:35 3,976.90 3,977.00 3,976.90 3,977.00 87.3K
13:36 3,977.70 3,978.90 3,977.70 3,978.90 12.9K
13:37 3,979.60 3,979.60 3,979.60 3,979.60 4.9K
13:38 3,980.00 3,980.10 3,980.00 3,980.10 193.7K
13:39 3,980.60 3,980.60 3,978.90 3,978.90 11.0K
13:40 3,979.30 3,979.30 3,978.00 3,978.00 7.2K
13:41 3,977.80 3,978.00 3,977.80 3,978.00 29.2K
13:42 3,978.10 3,978.50 3,978.10 3,978.50 27.4K
13:43 3,979.10 3,979.10 3,979.00 3,979.00 96.2K
13:44 3,979.00 3,979.50 3,979.00 3,979.50 39.8K
13:45 3,979.30 3,979.90 3,979.30 3,979.90 15.7K
13:46 3,980.10 3,980.10 3,979.90 3,979.90 8.6K
13:47 3,978.80 3,978.80 3,978.50 3,978.50 15.2K
13:48 3,978.90 3,978.90 3,978.70 3,978.70 14.6K
13:49 3,979.30 3,979.30 3,979.00 3,979.00 8.8K
13:50 3,979.20 3,979.70 3,979.20 3,979.70 40.9K
13:51 3,980.30 3,981.60 3,980.30 3,981.60 3,198.6K
13:52 3,981.30 3,981.30 3,981.10 3,981.10 16.2K
13:53 3,981.20 3,981.40 3,981.20 3,981.40 49.2K
13:54 3,981.90 3,982.20 3,981.90 3,982.20 3,366.2K
13:55 3,982.70 3,982.70 3,982.40 3,982.40 200.5K
13:56 3,982.20 3,982.70 3,982.20 3,982.70 4.2K
13:57 3,981.70 3,982.30 3,981.70 3,982.30 11.9K
13:58 3,982.10 3,982.10 3,981.70 3,981.70 13.0K
13:59 3,981.20 3,981.20 3,981.10 3,981.10 263.5K
14:00 3,981.50 3,981.50 3,981.10 3,981.10 49.6K
14:01 3,981.70 3,981.70 3,981.30 3,981.30 56.1K
14:02 3,980.20 3,980.30 3,980.20 3,980.30 449.5K
14:03 3,981.00 3,981.10 3,981.00 3,981.10 62.8K
14:04 3,980.20 3,980.20 3,980.20 3,980.20 729.5K
14:05 3,979.90 3,979.90 3,979.90 3,979.90 131.2K
14:06 3,979.70 3,980.00 3,979.70 3,980.00 210.2K
14:07 3,981.70 3,981.70 3,981.30 3,981.30 107.0K
14:08 3,981.10 3,981.10 3,980.80 3,980.80 75.4K
14:09 3,981.00 3,981.70 3,981.00 3,981.70 121.7K
14:10 3,982.00 3,982.30 3,982.00 3,982.30 80.5K
14:11 3,982.30 3,982.30 3,981.80 3,981.80 84.3K
14:12 3,981.50 3,981.50 3,980.90 3,980.90 40.3K
14:13 3,980.50 3,980.60 3,980.50 3,980.60 5.1K
14:14 3,980.50 3,981.60 3,980.50 3,981.60 75.5K
14:15 3,980.90 3,980.90 3,980.80 3,980.80 11.7K
14:16 3,980.90 3,981.40 3,980.90 3,981.40 26.0K
14:17 3,981.10 3,981.40 3,981.10 3,981.40 44.5K
14:18 3,981.70 3,982.10 3,981.70 3,982.10 45.9K
14:19 3,981.80 3,981.80 3,981.80 3,981.80 9.1K
14:20 3,982.00 3,982.00 3,981.90 3,981.90 24.8K
14:21 3,982.20 3,982.20 3,982.20 3,982.20 5.9K
14:22 3,982.30 3,982.40 3,982.30 3,982.40 86.9K
14:23 3,982.20 3,982.20 3,982.00 3,982.00 22.2K
14:24 3,982.10 3,982.70 3,982.10 3,982.70 27.1K
14:25 3,982.50 3,982.50 3,979.20 3,979.20 25.4K
14:26 3,979.10 3,980.10 3,979.10 3,980.10 40.7K
14:27 3,979.50 3,979.60 3,979.50 3,979.60 30.9K
14:28 3,980.40 3,980.40 3,980.30 3,980.30 374.5K
14:29 3,980.40 3,980.60 3,980.40 3,980.60 34.3K
14:30 3,980.00 3,980.70 3,980.00 3,980.70 13.1K
14:31 3,980.60 3,980.80 3,980.60 3,980.80 654.8K
14:32 3,980.90 3,981.20 3,980.90 3,981.20 38.0K
14:33 3,981.30 3,981.30 3,981.20 3,981.20 23.6K
14:34 3,980.50 3,980.70 3,980.50 3,980.70 100.6K
14:35 3,980.10 3,980.70 3,980.10 3,980.70 57.1K
14:36 3,981.50 3,981.50 3,981.00 3,981.00 107.7K
14:37 3,981.30 3,981.30 3,980.90 3,980.90 399.6K
14:38 3,979.70 3,980.10 3,979.70 3,980.10 189.2K
14:39 3,980.20 3,980.40 3,980.20 3,980.40 412.1K
14:40 3,979.70 3,980.10 3,979.70 3,980.10 17.1K
14:41 3,980.10 3,980.10 3,980.10 3,980.10 228.2K
14:42 3,979.70 3,979.70 3,979.50 3,979.50 537.8K
14:43 3,979.70 3,979.70 3,979.30 3,979.30 81.2K
14:44 3,978.90 3,979.30 3,978.90 3,979.30 55.1K
14:45 3,977.90 3,978.00 3,977.90 3,978.00 172.4K
14:46 3,978.90 3,978.90 3,978.50 3,978.50 58.8K
14:47 3,978.50 3,979.10 3,978.50 3,979.10 194.9K
14:48 3,979.60 3,979.70 3,979.60 3,979.70 290.3K
14:49 3,979.50 3,979.50 3,977.80 3,977.80 86.9K
14:50 3,978.10 3,978.10 3,977.70 3,977.70 38.8K
14:51 3,976.30 3,976.30 3,975.80 3,975.80 94.3K
14:52 3,976.70 3,976.70 3,975.80 3,975.80 353.3K
14:53 3,975.00 3,975.00 3,974.50 3,974.50 9.6K
14:54 3,975.50 3,975.60 3,975.50 3,975.60 25.9K
14:55 3,976.20 3,976.30 3,976.20 3,976.30 31.3K
14:56 3,976.00 3,976.00 3,975.50 3,975.50 288.4K
14:57 3,975.60 3,976.20 3,975.60 3,976.20 57.9K
14:58 3,975.50 3,975.70 3,975.50 3,975.70 20.9K
14:59 3,976.00 3,976.00 3,975.50 3,975.50 25.0K
15:00 3,975.60 3,976.20 3,975.60 3,976.20 16.7K
15:01 3,976.20 3,976.20 3,976.20 3,976.20 18.0K
15:02 3,975.60 3,975.60 3,975.60 3,975.60 312.1K
15:03 3,976.50 3,976.50 3,975.90 3,975.90 158.0K
15:04 3,976.20 3,976.20 3,975.90 3,975.90 27.2K
15:05 3,976.30 3,976.30 3,975.70 3,975.70 24.8K
15:06 3,974.60 3,976.40 3,974.60 3,976.40 157.5K
15:07 3,976.30 3,976.30 3,975.50 3,975.50 41.0K
15:08 3,974.70 3,975.10 3,974.70 3,975.10 199.3K
15:09 3,974.90 3,974.90 3,974.90 3,974.90 713.3K
15:10 3,974.80 3,975.20 3,974.80 3,975.20 7.7K
15:11 3,975.20 3,975.60 3,975.20 3,975.60 31.2K
15:12 3,975.80 3,975.80 3,975.00 3,975.00 25.8K
15:13 3,974.60 3,975.20 3,974.60 3,975.20 59.6K
15:14 3,974.50 3,974.50 3,974.10 3,974.10 48.3K
15:15 3,974.60 3,974.60 3,974.10 3,974.10 732.6K
15:16 3,974.30 3,974.60 3,974.30 3,974.60 152.9K
15:17 3,974.60 3,974.60 3,974.30 3,974.30 253.8K
15:18 3,974.50 3,974.80 3,974.50 3,974.80 189.1K
15:19 3,974.10 3,974.10 3,973.70 3,973.70 47.3K
15:20 3,974.80 3,974.80 3,974.30 3,974.30 66.8K
15:21 3,973.90 3,974.20 3,973.90 3,974.20 35.0K
15:22 3,973.80 3,973.80 3,972.90 3,972.90 97.4K
15:23 3,973.10 3,973.10 3,972.30 3,972.30 28.3K
15:24 3,973.30 3,973.30 3,973.20 3,973.20 81.3K
15:25 3,973.50 3,973.50 3,973.20 3,973.20 49.6K
15:26 3,972.40 3,972.40 3,972.30 3,972.30 29.3K
15:27 3,971.80 3,972.10 3,971.80 3,972.10 148.8K
15:28 3,972.10 3,972.10 3,972.10 3,972.10 169.9K
15:29 3,972.60 3,973.40 3,972.60 3,973.40 64.0K
15:30 3,973.40 3,973.40 3,973.30 3,973.30 48.0K
15:31 3,972.60 3,973.60 3,972.60 3,973.60 386.0K
15:32 3,973.30 3,973.70 3,973.30 3,973.70 279.6K
15:33 3,974.10 3,974.70 3,974.10 3,974.70 375.7K
15:34 3,974.90 3,974.90 3,974.30 3,974.30 76.0K
15:35 3,974.70 3,974.70 3,974.00 3,974.00 160.8K
15:36 3,973.30 3,973.30 3,973.10 3,973.10 8,621.8K
15:37 3,973.40 3,973.70 3,973.40 3,973.70 258.3K
15:38 3,974.00 3,974.10 3,974.00 3,974.10 124.8K
15:39 3,973.90 3,974.60 3,973.90 3,974.60 51.7K
15:40 3,973.90 3,974.00 3,973.90 3,974.00 102.7K
15:41 3,974.00 3,974.00 3,973.40 3,973.40 28.1K
15:42 3,974.20 3,974.20 3,974.00 3,974.00 271.0K
15:43 3,973.40 3,973.40 3,973.00 3,973.00 253.7K
15:44 3,973.60 3,973.60 3,972.60 3,972.60 155.4K
15:45 3,973.40 3,973.80 3,973.40 3,973.80 16.3K
15:46 3,973.50 3,973.90 3,973.50 3,973.90 262.4K
15:47 3,974.10 3,975.10 3,974.10 3,975.10 27.4K
15:48 3,975.30 3,975.30 3,975.20 3,975.20 90.5K
15:49 3,975.60 3,975.80 3,975.60 3,975.80 61.9K
15:50 3,976.60 3,977.10 3,976.60 3,977.10 6,779.6K
15:51 3,977.10 3,977.50 3,977.10 3,977.50 287.6K
15:52 3,977.80 3,977.80 3,976.70 3,976.70 644.2K
15:53 3,977.30 3,978.60 3,977.30 3,978.60 769.2K
15:54 3,978.10 3,978.80 3,978.10 3,978.80 35.5K
15:55 3,978.20 3,978.20 3,978.10 3,978.10 67.2K
15:56 3,978.00 3,978.40 3,978.00 3,978.40 86.8K
15:57 3,979.30 3,979.30 3,979.00 3,979.00 1,490.4K
15:58 3,978.30 3,978.30 3,977.00 3,977.00 1,489.1K
15:59 3,977.20 3,977.20 3,976.60 3,976.60 226.8K
16:00 3,978.30 3,978.30 3,978.30 3,978.30 1,244.1K
16:01 3,978.30 3,978.30 3,978.30 3,978.30 0.0K
16:02 3,978.30 3,978.30 3,978.30 3,978.30 0.0K
16:03 3,978.30 3,978.30 3,978.30 3,978.30 0.0K
16:04 3,978.30 3,987.60 3,978.30 3,987.60 14,691.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available